ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
X Esg Gov Bnd $

X Esg Gov Bnd $ (XZUD)

6,1865
0,027
(0,44%)
Fechado 25 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17322966006.15950.010.216.15956.15956.15950
17322102006.1465-0-0.056.14656.14656.14650
17321238006.149500.036.14956.14956.14950
17320374006.14750.020.296.14756.14756.14750
17319510006.13-0-0.076.136.136.130
17316918006.134-0.01-0.186.1896.1896.10851
17316054006.14499990.020.306.14499996.14499996.14499990
17315190006.1265-0.06-0.916.12656.12656.12650
17314326006.1825-0.02-0.266.18256.18256.18250
17313462006.19850.010.196.19856.19856.19850
17310870006.18650.030.506.18656.18656.18650
17310006006.156-0.01-0.116.1566.1566.1560
17309142006.1625-0.01-0.096.1676.18956.130499963600
17308278006.168-0.01-0.186.1686.1686.1680
17307414006.17900.006.1796.1796.1790
17304822006.179-0-0.066.1796.1796.1790
17303958006.183-0.01-0.196.1836.1836.1830
17303094006.1950.010.156.1956.1956.1950
17302230006.186-0.02-0.316.1866.1866.1860
17301366006.205-0-0.066.2056.2056.2050
17298738006.209-0.01-0.176.2096.2096.2090
17297874006.21950.010.206.21956.21956.21950
17297010006.207-0-0.056.2076.2076.2070
17296146006.21-0.01-0.166.216.216.210
17295282006.22-0.04-0.676.226.226.220
17292690006.26199990.010.166.26199996.26199996.26199990
17291826006.252-0.02-0.346.2526.2526.2520
17290962006.27350.040.576.27356.27356.27350
17290098006.2380.030.416.2386.2386.2380
17289234006.2125-0.01-0.146.21256.21256.21250
17286642006.221-0-0.066.2216.2216.2210
17285778006.2245-0.01-0.086.22456.22456.22450
17284914006.229500.006.22956.22956.22950
17284050006.229500.066.22956.22956.22950
17283186006.2255-0.02-0.376.22556.22556.22550
17280594006.2485-0.04-0.636.24856.24856.24850
17279730006.288-0.01-0.156.2886.2886.2880
17278866006.2975-0.03-0.436.29756.29756.29750
17278002006.32449990.030.536.32449996.32449996.32449990
17277138006.29100.026.2916.2916.2910
17274546006.290.010.186.296.296.290
17273682006.279-0-0.036.2796.2796.2790
17272818006.281-0.03-0.406.2816.2816.2810
17271954006.30650.020.296.30656.30656.30650
17271090006.288500.046.28856.28856.28850
17268498006.2859999-0.01-0.186.28599996.28599996.28599990
17267634006.2975-0.01-0.166.29756.29756.29750
17266770006.3075-0.02-0.376.30756.30756.30750
17265906006.33100.016.3316.3316.3310
17265042006.33050.010.196.33056.33056.33050
17262450006.31850.010.126.31856.31856.31850
17261586006.311-0.02-0.296.3116.3116.3110
17260722006.32950.020.316.32956.32956.32950
17259858006.309999900.076.30999996.30999996.30999990
17258994006.3055-0-0.066.30556.30556.30550
17256402006.3090.020.396.3096.3096.3090
17255538006.28450.010.176.28456.28456.28450
17254674006.2740.020.386.2746.2746.2740
17253810006.250.020.376.256.256.250
17252946006.227-0.01-0.226.2276.2276.2270
17250354006.24100.026.2416.2416.2410
17249490006.24-0.02-0.246.246.246.240
17248626006.2550.010.226.2556.2556.2550
17247762006.2415-0.02-0.346.24156.24156.24150

Seu Histórico Recente

Delayed Upgrade Clock