Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6.081 | 0.02 | 0.34 | 6.081 | 6.081 | 6.081 | 0 |
| 1739467800 | 6.0605 | 0.03 | 0.46 | 6.0605 | 6.0605 | 6.0605 | 0 |
| 1739381400 | 6.0325 | -0.02 | -0.36 | 6.0325 | 6.0325 | 6.0325 | 0 |
| 1739295000 | 6.0545 | -0.03 | -0.41 | 6.0545 | 6.0545 | 6.0545 | 0 |
| 1739208600 | 6.0795 | -0 | -0.02 | 6.0795 | 6.0795 | 6.0795 | 0 |
| 1738949400 | 6.081 | -0 | -0.05 | 6.081 | 6.081 | 6.081 | 0 |
| 1738863000 | 6.084 | 0 | 0.00 | 6.084 | 6.084 | 6.084 | 0 |
| 1738776600 | 6.084 | 0.02 | 0.40 | 6.084 | 6.084 | 6.084 | 0 |
| 1738690200 | 6.0595 | -0.02 | -0.25 | 6.0595 | 6.0595 | 6.0595 | 0 |
| 1738603800 | 6.0744999 | 0.02 | 0.40 | 6.0744999 | 6.0744999 | 6.0744999 | 0 |
| 1738344600 | 6.0505 | 0.01 | 0.24 | 6.0505 | 6.0505 | 6.0505 | 0 |
| 1738258200 | 6.0359999 | 0.02 | 0.30 | 6.0359999 | 6.0359999 | 6.0359999 | 0 |
| 1738171800 | 6.018 | -0.01 | -0.11 | 6.018 | 6.018 | 6.018 | 0 |
| 1738085400 | 6.0245 | 0 | 0.05 | 6.0245 | 6.0245 | 6.0245 | 0 |
| 1737999000 | 6.0215 | 0.02 | 0.26 | 6.0215 | 6.0215 | 6.0215 | 0 |
| 1737739800 | 6.006 | -0 | -0.03 | 6.006 | 6.006 | 6.006 | 0 |
| 1737653400 | 6.008 | -0 | -0.07 | 6.008 | 6.008 | 6.008 | 0 |
| 1737567000 | 6.0125 | -0 | -0.07 | 6.0125 | 6.0125 | 6.0125 | 0 |
| 1737480600 | 6.0165 | -0.01 | -0.12 | 6.0165 | 6.0165 | 6.0165 | 0 |
| 1737394200 | 6.0235 | 0.02 | 0.34 | 6.0235 | 6.0235 | 6.0235 | 0 |
| 1737135000 | 6.003 | 0 | 0.07 | 6.003 | 6.003 | 6.003 | 0 |
| 1737048600 | 5.999 | 0.02 | 0.26 | 5.999 | 5.999 | 5.999 | 0 |
| 1736962200 | 5.9835 | 0.05 | 0.82 | 5.9835 | 5.9835 | 5.9835 | 0 |
| 1736875800 | 5.9349999 | -0.01 | -0.18 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1736789400 | 5.946 | -0.01 | -0.20 | 5.946 | 5.946 | 5.946 | 0 |
| 1736530200 | 5.958 | -0.02 | -0.28 | 5.958 | 5.958 | 5.958 | 0 |
| 1736443800 | 5.975 | -0 | -0.03 | 5.975 | 5.975 | 5.975 | 0 |
| 1736357400 | 5.977 | -0.01 | -0.12 | 5.977 | 5.977 | 5.977 | 0 |
| 1736271000 | 5.984 | -0.02 | -0.33 | 5.984 | 5.984 | 5.984 | 0 |
| 1736184600 | 6.0039999 | -0.01 | -0.11 | 6.0039999 | 6.0039999 | 6.0039999 | 0 |
| 1735925400 | 6.0105 | -0.01 | -0.19 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1735839000 | 6.022 | -0 | -0.07 | 6.022 | 6.022 | 6.022 | 0 |
| 1735666200 | 6.026 | 0 | 0.00 | 6.026 | 6.026 | 6.026 | 0 |
| 1735579800 | 6.026 | 0.01 | 0.22 | 6.026 | 6.026 | 6.026 | 0 |
| 1735320600 | 6.0125 | -0.01 | -0.18 | 6.0125 | 6.0125 | 6.0125 | 0 |
| 1735061400 | 6.0235 | 0 | 0.00 | 6.0235 | 6.0235 | 6.0235 | 0 |
| 1734975000 | 6.0235 | -0.02 | -0.30 | 6.0235 | 6.0235 | 6.0235 | 0 |
| 1734715800 | 6.0415 | 0.02 | 0.29 | 6.0415 | 6.0415 | 6.0415 | 0 |
| 1734629400 | 6.024 | -0.03 | -0.54 | 6.024 | 6.024 | 6.024 | 0 |
| 1734543000 | 6.0565 | -0 | -0.05 | 6.0565 | 6.0565 | 6.0565 | 0 |
| 1734456600 | 6.0595 | 0 | 0.07 | 6.0595 | 6.0595 | 6.0595 | 0 |
| 1734370200 | 6.0555 | -0.01 | -0.12 | 6.0555 | 6.0555 | 6.0555 | 0 |
| 1734111000 | 6.0625 | -0.02 | -0.38 | 6.0625 | 6.0625 | 6.0625 | 0 |
| 1734024600 | 6.0855 | -0.02 | -0.33 | 6.0855 | 6.0855 | 6.0855 | 0 |
| 1733938200 | 6.1055 | -0 | -0.07 | 6.1055 | 6.1055 | 6.1055 | 0 |
| 1733851800 | 6.11 | -0.01 | -0.11 | 6.11 | 6.11 | 6.11 | 0 |
| 1733765400 | 6.1165 | 0 | 0.02 | 6.1165 | 6.1165 | 6.1165 | 0 |
| 1733506200 | 6.1155 | 0 | 0.06 | 6.1155 | 6.1155 | 6.1155 | 0 |
| 1733419800 | 6.112 | -0.01 | -0.18 | 6.112 | 6.112 | 6.112 | 0 |
| 1733333400 | 6.123 | 0.01 | 0.16 | 6.123 | 6.123 | 6.123 | 0 |
| 1733247000 | 6.1135 | -0.01 | -0.10 | 6.1135 | 6.1135 | 6.1135 | 0 |
| 1733160600 | 6.1195 | 0.01 | 0.23 | 6.1195 | 6.1195 | 6.1195 | 0 |
| 1732901400 | 6.1055 | 0.01 | 0.19 | 6.1055 | 6.1055 | 6.1055 | 0 |
| 1732815000 | 6.094 | 0.02 | 0.34 | 6.094 | 6.094 | 6.094 | 0 |
| 1732728600 | 6.0735 | 0.01 | 0.23 | 6.0735 | 6.0735 | 6.0735 | 0 |
| 1732642200 | 6.0595 | -0 | -0.02 | 6.0595 | 6.0595 | 6.0595 | 0 |
| 1732555800 | 6.0605 | 0.03 | 0.45 | 6.0605 | 6.0605 | 6.0605 | 0 |
| 1732296600 | 6.0335 | 0.01 | 0.22 | 6.0335 | 6.0335 | 6.0335 | 0 |
| 1732210200 | 6.0205 | -0 | -0.05 | 6.0205 | 6.0205 | 6.0205 | 0 |
| 1732123800 | 6.0235 | 0 | 0.03 | 6.0235 | 6.0235 | 6.0235 | 0 |
| 1732037400 | 6.0215 | 0.02 | 0.27 | 6.0215 | 6.0215 | 6.0215 | 0 |
| 1731951000 | 6.005 | -0 | -0.05 | 6.005 | 6.005 | 6.005 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
