Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 106.4 | 0.09 | 0.08 | 106.38 | 106.4 | 106.38 | 24 |
| 1739467800 | 106.31 | 0.29 | 0.27 | 106.31 | 106.31 | 106.31 | 113 |
| 1739381400 | 106.02 | -0.04 | -0.04 | 106.02 | 106.02 | 106.02 | 43 |
| 1739295000 | 106.06 | -0.09 | -0.08 | 106.06 | 106.06 | 106.06 | 3102 |
| 1739208600 | 106.15 | 0.08 | 0.08 | 106.15 | 106.15 | 106.15 | 0 |
| 1738949400 | 106.07 | -0.12 | -0.11 | 106.07 | 106.07 | 106.07 | 0 |
| 1738863000 | 106.19 | -0.03 | -0.03 | 106.19 | 106.19 | 106.19 | 107 |
| 1738776600 | 106.22 | 0.28 | 0.26 | 106.22 | 106.22 | 106.22 | 567 |
| 1738690200 | 105.94 | 0.2 | 0.19 | 105.94 | 105.94 | 105.94 | 27 |
| 1738603800 | 105.74 | -0.08 | -0.08 | 105.74 | 105.74 | 105.74 | 0 |
| 1738344600 | 105.82 | 0.24 | 0.23 | 105.82 | 105.82 | 105.82 | 0 |
| 1738258200 | 105.58 | 0.21 | 0.20 | 105.58 | 105.58 | 105.58 | 0 |
| 1738171800 | 105.37 | 0.29 | 0.28 | 105.37 | 105.37 | 105.37 | 0 |
| 1738085400 | 105.08 | 0.03 | 0.03 | 105.08 | 105.08 | 105.08 | 631 |
| 1737999000 | 105.05 | -0.01 | -0.01 | 105.04 | 105.05 | 105.04 | 217 |
| 1737739800 | 105.06 | 0.16 | 0.15 | 105.06 | 105.06 | 105.06 | 0 |
| 1737653400 | 104.9 | -0.14 | -0.13 | 105.08 | 105.08 | 104.9 | 470 |
| 1737567000 | 105.04 | -0.05 | -0.05 | 105.04 | 105.04 | 105.04 | 894 |
| 1737480600 | 105.09 | 0.09 | 0.09 | 105.09 | 105.09 | 105.09 | 45 |
| 1737394200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1737135000 | 105 | 0.09 | 0.09 | 104.94 | 105 | 104.94 | 122 |
| 1737048600 | 104.91 | 0.12 | 0.11 | 104.91 | 104.91 | 104.91 | 0 |
| 1736962200 | 104.79 | 0.51 | 0.49 | 104.48 | 104.79 | 104.48 | 401 |
| 1736875800 | 104.28 | 0.06 | 0.06 | 104.26 | 104.34 | 104.26 | 1344 |
| 1736789400 | 104.22 | -0.3 | -0.29 | 104.02 | 104.26 | 104.02 | 59 |
| 1736530200 | 104.52 | -0.33 | -0.31 | 104.52 | 104.52 | 104.52 | 28 |
| 1736443800 | 104.85 | 0.25 | 0.24 | 104.85 | 104.85 | 104.85 | 1291 |
| 1736357400 | 104.6 | -0.51 | -0.49 | 105 | 105 | 104.6 | 775 |
| 1736271000 | 105.11 | -0.21 | -0.20 | 105.11 | 105.11 | 105.11 | 0 |
| 1736184600 | 105.32 | 0.14 | 0.13 | 105.22 | 105.32 | 105.14 | 1500 |
| 1735925400 | 105.18 | -0.07 | -0.07 | 105.18 | 105.18 | 105.18 | 284 |
| 1735839000 | 105.25 | -0.05 | -0.05 | 105.32 | 105.32 | 105.25 | 343 |
| 1735666200 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1735579800 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 63 |
| 1735320600 | 105.3 | 0.18 | 0.17 | 105.2 | 105.38 | 105.2 | 300 |
| 1735061400 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1734975000 | 105.12 | -0.16 | -0.15 | 105.12 | 105.12 | 105.12 | 37 |
| 1734715800 | 105.28 | 0.31 | 0.30 | 105.12 | 105.28 | 105.12 | 1751 |
| 1734629400 | 104.97 | -0.19 | -0.18 | 105.18 | 105.18 | 104.97 | 473 |
| 1734543000 | 105.16 | -0.14 | -0.13 | 105.16 | 105.16 | 105.16 | 1601 |
| 1734456600 | 105.3 | -0.06 | -0.06 | 105.38 | 105.38 | 105.3 | 1149 |
| 1734370200 | 105.36 | 0.03 | 0.03 | 105.36 | 105.36 | 105.36 | 97 |
| 1734111000 | 105.33 | -0.2 | -0.19 | 105.48 | 105.48 | 105.33 | 100 |
| 1734024600 | 105.53 | -0.05 | -0.05 | 105.53 | 105.53 | 105.53 | 60 |
| 1733938200 | 105.58 | 0.07 | 0.07 | 105.58 | 105.58 | 105.58 | 0 |
| 1733851800 | 105.51 | -2.47 | -2.29 | 105.51 | 105.51 | 105.51 | 5 |
| 1733765400 | 107.98 | -0.06 | -0.06 | 107.98 | 107.98 | 107.98 | 106 |
| 1733506200 | 108.04 | 0.27 | 0.25 | 107.7 | 108.04 | 107.7 | 403 |
| 1733419800 | 107.77 | 0.15 | 0.14 | 107.77 | 107.77 | 107.77 | 0 |
| 1733333400 | 107.62 | 0.16 | 0.15 | 107.62 | 107.62 | 107.62 | 0 |
| 1733247000 | 107.46 | 0.14 | 0.13 | 107.46 | 107.46 | 107.46 | 36 |
| 1733160600 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.26 | 147 |
| 1732901400 | 107.32 | 0.18 | 0.17 | 107 | 107.32 | 107 | 1347 |
| 1732815000 | 107.14 | 0.36 | 0.34 | 107.14 | 107.14 | 107.14 | 510 |
| 1732728600 | 106.78 | -0.01 | -0.01 | 106.78 | 106.82 | 106.78 | 250 |
| 1732642200 | 106.79 | -0.14 | -0.13 | 106.84 | 106.88 | 106.79 | 342 |
| 1732555800 | 106.93 | 0.19 | 0.18 | 106.93 | 106.93 | 106.93 | 0 |
| 1732296600 | 106.74 | 0.05 | 0.05 | 106.72 | 106.78 | 106.72 | 141 |
| 1732210200 | 106.69 | 0.02 | 0.02 | 106.69 | 106.69 | 106.69 | 0 |
| 1732123800 | 106.67 | -0.11 | -0.10 | 106.67 | 106.67 | 106.67 | 0 |
| 1732037400 | 106.78 | -0.04 | -0.04 | 106.92 | 106.92 | 106.66 | 271 |
| 1731951000 | 106.82 | 0.05 | 0.05 | 106.72 | 106.82 | 106.72 | 42 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
