ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Young & Co's Brewery Plc

Young & Co's Brewery Plc (YNGN)

586,00
-2,00
(-0,34%)
Fechado 04 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4-0.677966101695590596572130724582.17086022DE
4223.9007092198656460656076513586.50449269DE
12-54-8.437564064655648858592.84292831DE
26-60-9.2879256965964665655645085611.35118572DE
52-94-13.823529411868072655642618627.35839881DE
156-126-17.696629213571290055623247661.27452602DE
260-614-51.16666666671200120049618589686.49323005DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174102300058881.38582596582173547
174076380058000.00582582572368982
1740677400580-6-1.0258258258065070
174059100058661.035845865845091
1740504600580-4-0.6859059058040932
1740418200584-2-0.3458459058432285
174015900058600.0058660458435531
174007260058600.0058659258643712
1739986200586-12-2.0159260258647722
173989980059810.1759059859020707
1739813400597-5-0.8359759759715306
1739554200602101.6959060459013333
173946780059220.345906005906030
1739381400590-2-0.34588604588273391
1739295000592122.07592592580226937
1739208600580-14-2.3659059057634036
173894940059400.0060660658423813
173886300059481.3759459459435668
173877660058620.3458860058241274
1738690200584122.1056458456026895
173860380057200.0057258657011920
173834460057220.3557057657016974
173825820057000.0058058056423518
173817180057040.7156057855818446
1738085400566-8-1.3958458456231265
173799900057420.3557257455620584
1737739800572-8-1.386026025709733
1737653400580-16-2.6860260257230543
1737567000596122.0558259657845282
1737480600584-4-0.6859059258420989
1737394200588-2-0.3459060058831865
1737135000590-16-2.6460261059010217
173704860060681.34620626600171157
1736962200598223.8258859858081465
1736875800576-16-2.7058060257675148
1736789400592-6-1.0061661658078119
173653020059800.0060060858066144
1736443800598-16-2.61610610576201084
1736357400614-14-2.2361261461221621
1736271000628101.626086286088465
173618460061820.3261661860628647
1735925400616-4-0.6561062061010375
1735839000620-10-1.5962062062014273
1735666200630121.9460863260818089
1735579800618-22-3.4462863861012328
1735320600640223.56610640610545
1735061400618-10-1.59612618612622
173497500062820.326326326263037
1734715800626-12-1.8863863861216391
1734629400638101.5963863861221242
1734543000628-16-2.4864664662829358
1734456600644182.886446446444148
1734370200626-8-1.2663464662660638
173411100063440.6363663663215289
1734024600630-14-2.1764664663011051
1733938200644162.5563064461822563
1733851800628-10-1.5764064062811497
1733765400638-2-0.3165265263829475
1733506200640-4-0.6265065063639294
173341980064460.9464064663628907
1733333400638-10-1.54642644636104086