ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Yu Group Plc

Yu Group Plc (YU.)

1.615,00
5,00
( 0,31% )
Atualizado: 04:00:04
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1402.53968253968157516401575213511616.36231219DE
4402.53968253968157517301460225501564.29819934DE
121459.86394557823147017301307.5357001515.37580007DE
26-240-12.9380053908185519551307.5351141614.55793235DE
52-210-11.5068493151182519551307.5412981605.32466223DE
1561410687.8048780492051955165560381004.48934585DE
2601542.52127.586206972.519557149064744.99276004DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17478450001610-10-0.6216201620161012178
17477586001620-20-1.2216401640162014234
1747672200164057.53.631582.516401582.549416
17474130001582.57.50.4815751582.5157518250
1747326600157500.0015751575157512678
1747240200157500.0015751575157554281
17471538001575150.9615601575155555539
17470674001560704.7014851575148061275
17468082001490151.021475149014757562
1746721800147500.0014751475147511753
17466354001475151.0314651475146537238
17465490001460-40-2.6714751475146014288
17462034001500-5-0.331505150514759825
17461170001505-30-1.9515351535150513992
17460306001535-5-0.321535153515358463
17459442001540-25-1.601575157515359503
1745857800156500.0015651575156512526
17455986001565-165-9.5415751575156014118
174551220017301559.8415751730157511336
17454258001575301.9415251575152518822
17453394001545453.0015001545150017011
17449074001500251.6914851525148514068
17448210001475-50-3.2815001500147518131
174473460015251208.5414051525140532757
17446482001405302.1813751405137524630
1744389000137500.0013751375137533038
1744302600137542.53.1913751375137513399
17442162001332.5-37.5-2.7413601360131029398
1744129800137050.3713851385136031996
17440434001365-50-3.531382.51382.51307.5130202
17437842001415-10-0.70142514251402.554212
17436978001425-25-1.7214451445138529668
17436114001450-70-4.6115151515144524407
17435250001520-20-1.3015401540151519007
17434386001540-60-3.7515551555154034939
17431830001600503.2315551600155026917
17430966001550-30-1.9015601565155022230
17430102001580352.2715351580153530391
17429238001545-65-4.0416101610152040182
1742837400161000.0016051610160521505
17425782001610100.63160516201605283593
17424918001600704.58153016151530224857
17424054001530704.7914701535147032970
17423190001460100.691462.514751372.591514
17422326001450-10-0.68146015101437.562029
17419734001460402.8214201460142018798
1741887000142000.0014201420142017597
17418006001420-35-2.4114551455138045811
17417142001455-35-2.3514751482.5145512719
17416278001490151.0214751490147510403
1741368600147500.001475147514757629
1741282200147550.3414701475147013056
17411958001470100.6814601470146024508
1741109400146000.0014601465144014216
1741023000146050.34145514601447.517839
17407638001455-15-1.0214601460145536078
17406774001470-5-0.341470147014557415
17405910001475201.3714551475145510804
17405046001455-15-1.0214651465145513079
17404182001470-30-2.0014851485146021034

Seu Histórico Recente

Delayed Upgrade Clock