Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 0.55 | 0.5 | 58377 | 0.55 | DE |
| 4 | -0.15 | -21.4285714286 | 0.7 | 0.7 | 0.5 | 616182 | 0.58833822 | DE |
| 12 | -0.25 | -31.25 | 0.8 | 0.9 | 0.5 | 365428 | 0.66248652 | DE |
| 26 | -0.8 | -59.2592592593 | 1.35 | 1.75 | 0.5 | 380242 | 1.05073088 | DE |
| 52 | -2.75 | -83.3333333333 | 3.3 | 3.6 | 0.5 | 547779 | 1.69596987 | DE |
| 156 | -15.95 | -96.6666666667 | 16.5 | 19 | 0.5 | 234120 | 3.1894085 | DE |
| 260 | -19.45 | -97.25 | 20 | 23.75 | 0.5 | 221578 | 4.40634566 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 5708 |
| 1734629400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 30225 |
| 1734543000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 61070 |
| 1734456600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734370200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 150000 |
| 1734111000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 50590 |
| 1734024600 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.525 | 1746202 |
| 1733938200 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 13306 |
| 1733851800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733765400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733506200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 58837 |
| 1733419800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 29603 |
| 1733333400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 412210 |
| 1733247000 | 0.625 | 0 | 0.00 | 0.625 | 0.675 | 0.625 | 98142 |
| 1733160600 | 0.625 | 0 | 0.00 | 0.625 | 0.65 | 0.625 | 285479 |
| 1732901400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 90321 |
| 1732815000 | 0.625 | 0 | 0.00 | 0.625 | 0.6899999 | 0.625 | 0 |
| 1732728600 | 0.625 | 0.05 | 8.70 | 0.575 | 0.625 | 0.5699999 | 1498513 |
| 1732642200 | 0.575 | -0.125 | -17.86 | 0.7 | 0.7 | 0.55 | 7618853 |
| 1732555800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 789711 |
| 1732296600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3378 |
| 1732210200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 55878 |
| 1732123800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 27028 |
| 1732037400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 18000 |
| 1731951000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731691800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 226351 |
| 1731605400 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.6675 | 186802 |
| 1731519000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.685 | 0 |
| 1731432600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.6675 | 250000 |
| 1731346200 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.645 | 30000 |
| 1731087000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6575 | 0 |
| 1731000600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.645 | 0 |
| 1730914200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3333 |
| 1730827800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 50000 |
| 1730741400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.635 | 220100 |
| 1730482200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 175711 |
| 1730395800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 30885 |
| 1730309400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 150000 |
| 1730223000 | 0.65 | -0.1 | -13.33 | 0.75 | 0.75 | 0.65 | 662034 |
| 1730136600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729873800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 620800 |
| 1729787400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 63383 |
| 1729701000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1242246 |
| 1729614600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 236961 |
| 1729528200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 870535 |
| 1729269000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 27500 |
| 1729182600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729096200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 45000 |
| 1729009800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 19030 |
| 1728923400 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 732845 |
| 1728664200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 176559 |
| 1728577800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 55576 |
| 1728491400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 111 |
| 1728405000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 164196 |
| 1728318600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1075000 |
| 1728059400 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.8 | 287000 |
| 1727973000 | 0.9 | 0.1 | 12.50 | 0.8 | 0.9 | 0.8 | 1120000 |
| 1727886600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727800200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 320777 |
| 1727713800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 155000 |
| 1727454600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 52619 |
| 1727368200 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 575167 |
| 1727281800 | 0.75 | -0.1 | -11.76 | 0.85 | 0.85 | 0.75 | 394126 |
| 1727195400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 102606 |
| 1727109000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 16517 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
