ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Zegona Communications Plc

Zegona Communications Plc (ZEG)

570,00
0,00
( 0,00% )
Atualizado: 11:39:56
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
17615.3846153846494585482908032523.2440153DE
417042.5400585390788429455.64372616DE
1226083.8709677419310585304599434404.23493279DE
2622866.6666666667342585294344617390.43408045DE
52332139.495798319238585194269684344.4048417DE
156482.5551.42857142987.558528116047306.36435656DE
260460418.18181818211058528313741174.64569734DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739208600570407.555455755451250694
1738949400530152.91515535496638251
1738863000515173.41500520500243407
173877660049800.005055104941702906
1738690200498102.05494505482704904
1738603800488183.834704924641448471
1738344600470327.314404864401258148
1738258200438245.804144384142114928
1738171800414-4-0.96408420408385385
1738085400418102.45410418408660841
173799900040800.00404422404162487
1737739800408123.03394408392210679
1737653400396-10-2.46410410396544691
173756700040682.013984063921637233
173748060039861.533924023921092241
1737394200392-6-1.51400400392154085
1737135000398-2-0.50400404394453095
1737048600400-2-0.50406406390378187
173696220040261.52402406400214458
1736875800396-2-0.50400404392513496
173678940039820.51400402390376749
1736530200396-20-4.81418420396191866
173644380041681.96410418402206524
1736357400408-16-3.77424424408474040
173627100042420.47422426410817487
1736184600422-2-0.474244304161419300
173592540042400.00426430408296772
173583900042461.44416432416259995
1735666200418102.4541041841049102
173557980040820.49414414392180894
173532060040600.00408434406376816
1735061400406266.84388408382159534
17349750003806420.253203823183038386
173471580031620.64316322314828750
1734629400314-4-1.26320320312104035
173454300031841.27314322308202869
1734456600314-6-1.8832633431464471
173437020032000.00328328316169731
173411100032000.00334334318192225
1734024600320-4-1.23334334318498420
1733938200324-6-1.82342342324103302
1733851800330-4-1.203343383305428
1733765400334-4-1.18344344332149228
173350620033800.0033833833250577
1733419800338-8-2.31342346336119011
1733333400346-2-0.5735035034236651
1733247000348-4-1.14350358346130483
173316060035241.153583603501150750
1732901400348-4-1.1435236034692530
173281500035220.5735836435299942
1732728600350-2-0.573503583501089997
1732642200352309.32328352324161324
1732555800322-6-1.83330334320764517
173229660032820.613243283242090363
173221020032620.62326328324805917
1732123800324123.8531233031277369
173203740031241.303103123041563791
173195100030820.65298310298473944
173169180030641.32302306302533552
1731605400302-4-1.3129830229818139
1731519000306-2-0.6530031029493673
173143260030820.6531431830881575
1731346200306-12-3.77320320306287424

Seu Histórico Recente

Delayed Upgrade Clock