Zenith Energy (ZEN) - Negociações

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
14:03:41	8.29	89481	O	8.1	8.4	Compra	645.765	25	LSE
13:27:06	8.385	2500	O	8.1	8.4	Compra	556.284	24	LSE
13:14:03	8.3	61250	O	8.1	8.4	Compra	553.784	23	LSE
13:13:24	8.4	23821	O	8.1	8.4	Compra	492.534	22	LSE
12:50:27	8.08	12450	O	8.0	8.4	Venda	468.713	21	LSE
12:18:56	8.35	5916	O	8.0	8.4	Compra	456.263	20	LSE
12:14:48	8.4	119	O	8.0	8.4	Compra	450.347	19	LSE
12:14:47	8.4	39	O	8.0	8.4	Compra	450.228	18	LSE
11:33:26	8.4	17857	O	8.0	8.4	Compra	450.189	17	LSE
11:31:08	8.38	17859	O	8.0	8.4	Compra	432.332	16	LSE
10:32:59	8.32	19188	O	8.0	8.4	Compra	414.473	15	LSE
10:20:58	8.4	1000	O	8.0	8.4	Compra	395.285	14	LSE
09:48:47	8.39	3754	O	8.2	8.4	Compra	394.285	13	LSE
08:48:34	8.39	75000	O	8.2	8.4	Compra	390.531	12	LSE
08:10:35	8.39	12741	O	8.2	8.4	Compra	315.531	11	LSE
07:59:22	8.4	59	O	8.0	8.3	Compra	302.790	10	LSE
07:58:25	8.3	170241	O	8.0	8.3	Compra	302.731	9	LSE
07:17:33	8.0	75000	O	8.0	8.3	Venda	132.490	8	LSE
06:24:24	8.3	34554	O	8.0	8.3	Compra	57.490	7	LSE
06:12:31	8.5	10000	O	8.0	8.3		22.936	6	LSE
06:12:26	8.5	10000	O	8.0	8.3		12.936	5	LSE
05:54:31	8.285	1500	O	8.0	8.2	Compra	2.936	4	LSE
05:10:13	8.2	97	O	8.0	8.2	Compra	1.436	3	LSE
05:10:13	8.0	120	O	8.0	8.2	Venda	1.339	2	LSE
05:10:13	8.2	1219	O	8.0	8.2	Compra	1.219	1	LSE

Recursos principais