Zenith Energy (ZEN) - Negociações

Últimos negócios em 13/02/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:54:36	8.444	177528	O	8.2	8.4	Compra	934.999	34	LSE
12:32:46	8.215	12173	O	8.2	8.5	Venda	757.471	33	LSE
12:16:54	8.375	11851	O	8.2	8.5	Compra	745.298	32	LSE
12:16:38	8.2	48	O	8.2	8.5	Venda	733.447	31	LSE
11:51:34	8.42	17144	O	8.1	8.6	Compra	733.399	30	LSE
11:34:18	8.1	35	O	8.1	8.6	Venda	716.255	29	LSE
11:00:33	8.475	7533	O	8.2	8.6	Compra	716.220	28	LSE
10:54:41	8.3	100000	O	8.2	8.6	Venda	708.687	27	LSE
10:53:36	8.505	77824	O	8.2	8.6	Compra	608.687	26	LSE
10:01:42	8.24	77824	O	8.2	8.6	Venda	530.863	25	LSE
09:56:31	8.505	27272	O	8.2	8.6	Compra	453.039	24	LSE
09:54:21	8.505	35202	O	8.2	8.6	Compra	425.767	23	LSE
09:41:33	8.2	2000	O	8.2	8.6	Venda	390.565	22	LSE
09:41:33	8.6	3492	O	8.2	8.6	Compra	388.565	21	LSE
09:39:27	8.405	5948	O	8.2	8.5	Compra	385.073	20	LSE
09:36:13	8.42	5938	O	8.2	8.5	Compra	379.125	19	LSE
09:11:44	8.2	100000	O	8.2	8.5	Venda	373.187	18	LSE
08:17:00	8.2	1251	O	8.2	8.5	Venda	273.187	17	LSE
08:09:32	8.425	963	O	8.2	8.5	Compra	271.936	16	LSE
07:47:44	8.43	5220	O	8.2	8.5	Compra	270.973	15	LSE
07:33:03	8.23	33304	O	8.2	8.5	Venda	265.753	14	LSE
07:29:08	8.36	25000	O	8.2	8.4	Compra	232.449	13	LSE
07:18:09	8.415	12500	O	8.4	8.6	Venda	207.449	12	LSE
07:07:59	8.56	25000	O	8.5	8.6	Compra	194.949	11	LSE
06:54:07	8.6	10000	O	8.5	8.8	Venda	169.949	10	LSE
06:39:05	8.5	10000	O	8.5	8.8	Venda	159.949	9	LSE
06:22:51	8.5	47152	O	8.5	9.0	Venda	149.949	8	LSE
06:08:24	8.5	5289	O	8.5	9.0	Venda	102.797	7	LSE
06:06:32	8.5	9507	O	8.5	9.0	Venda	97.508	6	LSE
05:24:25	8.8	30000	O	8.5	9.0	Compra	88.001	5	LSE
05:24:19	8.8	30000	O	8.5	9.0	Compra	58.001	4	LSE
05:22:52	9.0	1666	O	8.8	9.0	Compra	28.001	3	LSE
05:22:23	8.83	25000	O	8.8	9.3	Venda	26.335	2	LSE
05:00:24	9.06	1335	O	8.8	9.3	Compra	1.335	1	LSE

Recursos principais