Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 9.09875 | -0.07 | -0.72 | 9.1275 | 9.1275 | 9.09875 | 33 |
| 1740677400 | 9.1649999 | 0 | 0.05 | 9.155 | 9.1649999 | 9.155 | 4 |
| 1740591000 | 9.16 | -0.02 | -0.19 | 9.2449999 | 9.2449999 | 9.1425 | 4025 |
| 1740504600 | 9.1775 | -0.11 | -1.17 | 9.195 | 9.2 | 9.1775 | 1302 |
| 1740418200 | 9.28625 | -0.22 | -2.31 | 9.28 | 9.28625 | 9.28 | 16 |
| 1740159000 | 9.50625 | 0 | 0.03 | 9.5025 | 9.50625 | 9.4525 | 516 |
| 1740072600 | 9.50375 | 0.14 | 1.45 | 9.4825 | 9.50375 | 9.4825 | 20 |
| 1739986200 | 9.3675 | -0.04 | -0.45 | 9.43 | 9.43 | 9.365 | 955 |
| 1739899800 | 9.41 | 0.05 | 0.59 | 9.4025 | 9.41 | 9.4025 | 77 |
| 1739813400 | 9.355 | 0.08 | 0.82 | 9.285 | 9.355 | 9.285 | 225 |
| 1739554200 | 9.27875 | 0 | 0.00 | 9.445 | 9.4475 | 9.27875 | 5212 |
| 1739467800 | 9.27875 | -0.06 | -0.68 | 9.32 | 9.3325 | 9.27 | 1091 |
| 1739381400 | 9.3425 | 0.14 | 1.51 | 9.2675 | 9.345 | 9.2675 | 354 |
| 1739295000 | 9.20375 | -0.09 | -0.93 | 9.1975 | 9.215 | 9.1975 | 138 |
| 1739208600 | 9.2899999 | 0.01 | 0.12 | 9.2925 | 9.2925 | 9.2775 | 181 |
| 1738949400 | 9.27875 | 0.09 | 0.99 | 9.36 | 9.365 | 9.27 | 13180 |
| 1738863000 | 9.1875 | 0.13 | 1.38 | 9.2025 | 9.2025 | 9.1875 | 129 |
| 1738776600 | 9.0625 | -0.1 | -1.12 | 9.11 | 9.11 | 9 | 3922 |
| 1738690200 | 9.1649999 | 0.01 | 0.07 | 9.1875 | 9.1975 | 9.1649999 | 420 |
| 1738603800 | 9.15875 | 0.19 | 2.15 | 8.91 | 9.17 | 8.91 | 642 |
| 1738344600 | 8.96625 | -0.17 | -1.81 | 8.98 | 8.98 | 8.96625 | 136 |
| 1738258200 | 9.13125 | 0 | 0.05 | 9.19 | 9.1925 | 9.13125 | 420 |
| 1738171800 | 9.12625 | 0.04 | 0.40 | 9 | 9.13 | 9 | 1543 |
| 1738085400 | 9.09 | -0.18 | -1.90 | 9.16 | 9.16 | 9.09 | 284 |
| 1737999000 | 9.26625 | 0.02 | 0.24 | 9.2525 | 9.26625 | 9.2525 | 41 |
| 1737739800 | 9.24375 | -0.07 | -0.75 | 9.235 | 9.24375 | 9.235 | 39 |
| 1737653400 | 9.31375 | -0.16 | -1.66 | 9.375 | 9.38 | 9.31375 | 519 |
| 1737567000 | 9.47125 | -0.07 | -0.77 | 9.4375 | 9.4825 | 9.4375 | 11676 |
| 1737480600 | 9.545 | -0.19 | -1.94 | 9.515 | 9.545 | 9.515 | 521 |
| 1737394200 | 9.73375 | 0.09 | 0.88 | 9.58 | 9.75 | 9.58 | 488 |
| 1737135000 | 9.64875 | 0.24 | 2.52 | 9.5825 | 9.6675 | 9.5775 | 883 |
| 1737048600 | 9.41125 | 0.02 | 0.17 | 9.435 | 9.435 | 9.3875 | 190 |
| 1736962200 | 9.395 | -0 | -0.03 | 9.4 | 9.4 | 9.395 | 21 |
| 1736875800 | 9.3975 | 0.01 | 0.12 | 9.4 | 9.4 | 9.3975 | 47 |
| 1736789400 | 9.38625 | -0.04 | -0.45 | 9.4025 | 9.4175 | 9.38625 | 129 |
| 1736530200 | 9.42875 | 0.1 | 1.02 | 9.4375 | 9.4375 | 9.42875 | 116 |
| 1736443800 | 9.33375 | 0.07 | 0.80 | 9.3375 | 9.3375 | 9.33375 | 54 |
| 1736357400 | 9.26 | -0.17 | -1.82 | 9.36 | 9.365 | 9.26 | 5823 |
| 1736271000 | 9.43125 | -0.06 | -0.65 | 9.4075 | 9.4575 | 9.4075 | 39 |
| 1736184600 | 9.4925 | 0.01 | 0.09 | 9.4725 | 9.5725 | 9.4725 | 303 |
| 1735925400 | 9.48375 | -0.14 | -1.44 | 9.4725 | 9.48375 | 9.4725 | 83 |
| 1735839000 | 9.6225 | -0.26 | -2.61 | 9.635 | 9.645 | 9.6225 | 513 |
| 1735666200 | 9.88 | -0.04 | -0.43 | 9.88 | 9.88 | 9.88 | 63 |
| 1735579800 | 9.9225 | -0.01 | -0.10 | 9.99 | 9.99 | 9.905 | 34 |
| 1735320600 | 9.9324999 | -0.04 | -0.43 | 9.92 | 9.9475 | 9.92 | 56 |
| 1735061400 | 9.975 | 0.14 | 1.41 | 9.975 | 9.975 | 9.975 | 9 |
| 1734975000 | 9.83625 | 0.11 | 1.10 | 9.81 | 9.8375 | 9.805 | 2273 |
| 1734715800 | 9.72875 | 0 | 0.01 | 9.7525 | 9.7525 | 9.72875 | 99 |
| 1734629400 | 9.7274999 | -0.09 | -0.93 | 9.7025 | 9.7425 | 9.7025 | 6979 |
| 1734543000 | 9.81875 | -0.14 | -1.38 | 9.85 | 9.865 | 9.8025 | 3048 |
| 1734456600 | 9.95625 | -0.05 | -0.51 | 9.95 | 9.95625 | 9.9475 | 963 |
| 1734370200 | 10.0075 | -0.13 | -1.28 | 10.035 | 10.045 | 10.0075 | 988 |
| 1734111000 | 10.1375 | 0.08 | 0.77 | 10.13 | 10.1375 | 10.12 | 142 |
| 1734024600 | 10.06 | -0.18 | -1.76 | 10.24 | 10.24 | 10.06 | 189 |
| 1733938200 | 10.24 | -0.04 | -0.34 | 10.22 | 10.26 | 10.22 | 1579 |
| 1733851800 | 10.275 | 0.04 | 0.34 | 10.23 | 10.275 | 10.23 | 1042 |
| 1733765400 | 10.24 | 0.18 | 1.81 | 10.215 | 10.24 | 10.215 | 315 |
| 1733506200 | 10.0575 | -0.18 | -1.71 | 10.065 | 10.075 | 10.0575 | 7533 |
| 1733419800 | 10.2325 | 0.05 | 0.54 | 10.22 | 10.245 | 10.22 | 725 |
| 1733333400 | 10.1775 | 0 | 0.02 | 10.17 | 10.21 | 10.17 | 2387 |
| 1733247000 | 10.175 | 0.06 | 0.54 | 10.16 | 10.195 | 10.13 | 274 |
| 1733160600 | 10.12 | -0.08 | -0.74 | 10.2 | 10.2 | 10.12 | 5338 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
