Zinnwald Lithium (ZNWD) - Negociações

Comércio 25 - 1 (12:40-05:09)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
12:40:48	6.299	285	O	6.1	6.3	Compra	228.367	25	LSE
11:04:41	6.28	15923	O	6.1	6.3	Compra	228.082	24	LSE
10:09:06	6.15	45120	O	6.1	6.3	Venda	212.159	23	LSE
09:52:47	6.299	40000	O	6.1	6.3	Compra	167.039	22	LSE
09:48:25	6.299	15875	O	6.1	6.3	Compra	127.039	21	LSE
08:42:57	6.3	19500	O	6.1	6.3	Compra	111.164	20	LSE
07:58:51	6.3	6700	O	6.1	6.3	Compra	91.664	19	LSE
07:41:33	6.3	1555	O	6.1	6.3	Compra	84.964	18	LSE
07:14:34	6.3	6700	O	6.1	6.3	Compra	83.409	17	LSE
07:04:29	6.1	2358	O	6.1	6.3	Venda	76.709	16	LSE
06:42:04	6.1	2000	O	6.1	6.3	Venda	74.351	15	LSE
06:28:32	6.0	4000	O	6.0	6.3	Venda	72.351	14	LSE
06:11:12	6.3	50000	O	6.0	6.3	Compra	68.351	13	LSE
06:04:57	6.2	10000	O	6.0	6.2	Compra	18.351	12	LSE
05:19:51	6.2	60	O	6.0	6.2	Compra	8.351	11	LSE
05:19:51	6.2	300	O	6.0	6.2	Compra	8.291	10	LSE
05:19:51	6.0	206	O	6.0	6.2	Venda	7.991	9	LSE
05:19:51	6.2	15	O	6.0	6.2	Compra	7.785	8	LSE
05:19:51	6.2	3225	O	6.0	6.2	Compra	7.770	7	LSE
05:19:51	6.2	18	O	6.0	6.2	Compra	4.545	6	LSE
05:19:51	6.2	1612	O	6.0	6.2	Compra	4.527	5	LSE
05:19:51	6.0	35	O	6.0	6.2	Venda	2.915	4	LSE
05:19:51	6.2	2669	O	6.0	6.2	Compra	2.880	3	LSE
05:19:51	6.0	111	O	6.0	6.2	Venda	211	2	LSE
05:09:43	6.0	100	O	6.0	6.2	Venda	100	1	LSE

Recursos principais