Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.75 | -38.3928571429 | 28 | 28 | 15.5 | 84509 | 27.87705362 | DE |
| 4 | -15.25 | -46.9230769231 | 32.5 | 32.5 | 15.5 | 311273 | 28.54020732 | DE |
| 12 | -17.25 | -50 | 34.5 | 39.5 | 15.5 | 264690 | 31.63176251 | DE |
| 26 | -46.25 | -72.8346456693 | 63.5 | 63.5 | 15.5 | 402130 | 37.93906229 | DE |
| 52 | -10.5 | -37.8378378378 | 27.75 | 66.5 | 15.5 | 614633 | 40.35233077 | DE |
| 156 | -109.25 | -86.3636363636 | 126.5 | 219 | 15.5 | 387970 | 68.78490274 | DE |
| 260 | -41.25 | -70.5128205128 | 58.5 | 219 | 15.5 | 291827 | 73.7423478 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5218 |
| 1739899800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 7852 |
| 1739813400 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 90831 |
| 1739554200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 30297 |
| 1739467800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 288348 |
| 1739381400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 253335 |
| 1739295000 | 28 | 0 | 0.00 | 27.5 | 28.5 | 27.5 | 611153 |
| 1739208600 | 28 | 0.5 | 1.82 | 27.5 | 28 | 26.5 | 1157238 |
| 1738949400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 423258 |
| 1738863000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 107615 |
| 1738776600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 136285 |
| 1738690200 | 27.5 | 0.5 | 1.85 | 28 | 28 | 27.5 | 180541 |
| 1738603800 | 27 | -1.5 | -5.26 | 28.5 | 28.5 | 27 | 99976 |
| 1738344600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 37479 |
| 1738258200 | 28.5 | -1.1 | -3.72 | 28.5 | 28.5 | 28.5 | 108483 |
| 1738171800 | 29.6 | 2.1 | 7.64 | 27.5 | 29.6 | 27.5 | 415787 |
| 1738085400 | 27.5 | -0.5 | -1.79 | 27.5 | 28.5 | 27.5 | 257532 |
| 1737999000 | 28 | -1.5 | -5.08 | 29.5 | 29.5 | 27.5 | 510320 |
| 1737739800 | 29.5 | -1.5 | -4.84 | 31.5 | 31.5 | 29.5 | 788270 |
| 1737653400 | 31 | -1.5 | -4.62 | 32.5 | 32.5 | 30.5 | 715646 |
| 1737567000 | 32.5 | 1 | 3.17 | 31.5 | 32.5 | 31.5 | 566812 |
| 1737480600 | 31.5 | -1.5 | -4.55 | 33 | 33 | 31.5 | 317060 |
| 1737394200 | 33 | -0.5 | -1.49 | 33.5 | 33.5 | 33 | 62577 |
| 1737135000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 64801 |
| 1737048600 | 33.5 | 0 | 0.00 | 33.5 | 34.5 | 33.5 | 871211 |
| 1736962200 | 33.5 | 1 | 3.08 | 32.5 | 33.5 | 32.5 | 131203 |
| 1736875800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 39354 |
| 1736789400 | 32.5 | 0.4 | 1.25 | 32.5 | 32.5 | 32.5 | 71688 |
| 1736530200 | 32.1 | -2.4 | -6.96 | 34.5 | 34.5 | 32.1 | 347091 |
| 1736443800 | 34.5 | -0.6 | -1.71 | 34.5 | 34.5 | 34.5 | 17834 |
| 1736357400 | 35.1 | -1.4 | -3.84 | 36.5 | 36.5 | 34.5 | 659691 |
| 1736271000 | 36.5 | -0.5 | -1.35 | 37 | 37 | 36.5 | 94190 |
| 1736184600 | 37 | -2 | -5.13 | 39 | 39 | 37 | 194243 |
| 1735925400 | 39 | 0 | 0.00 | 39.5 | 39.5 | 39 | 259801 |
| 1735839000 | 39 | 0.5 | 1.30 | 38.5 | 39.5 | 38.5 | 53841 |
| 1735666200 | 38.5 | 1 | 2.67 | 37.5 | 39.5 | 37.3 | 226347 |
| 1735579800 | 37.5 | 1.5 | 4.17 | 36 | 37.5 | 36 | 241292 |
| 1735320600 | 36 | 0 | 0.00 | 36 | 36.2 | 34.7 | 281491 |
| 1735061400 | 36 | 0 | 0.00 | 36 | 36.25 | 34.25 | 426157 |
| 1734975000 | 36 | 0.5 | 1.41 | 36.5 | 36.5 | 34.5 | 189817 |
| 1734715800 | 35.5 | -0.5 | -1.39 | 36 | 37 | 35.5 | 210066 |
| 1734629400 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 116916 |
| 1734543000 | 35.5 | 3.5 | 10.94 | 32 | 35.5 | 32 | 673761 |
| 1734456600 | 32 | 0.8 | 2.56 | 31 | 32 | 30.1 | 348378 |
| 1734370200 | 31.2 | 0.2 | 0.65 | 31 | 31.5 | 31 | 202995 |
| 1734111000 | 31 | 1 | 3.33 | 30 | 31 | 30 | 301639 |
| 1734024600 | 30 | 0.3 | 1.01 | 30 | 30 | 30 | 170006 |
| 1733938200 | 29.7 | -0.8 | -2.62 | 30.5 | 30.5 | 29.5 | 455633 |
| 1733851800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30 | 47588 |
| 1733765400 | 30.5 | -2.2 | -6.73 | 32.5 | 32.5 | 30.5 | 424734 |
| 1733506200 | 32.7 | -0.3 | -0.91 | 33 | 33 | 32.5 | 132720 |
| 1733419800 | 33 | -0.5 | -1.49 | 33.5 | 33.5 | 33 | 97317 |
| 1733333400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 121260 |
| 1733247000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 131538 |
| 1733160600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 132227 |
| 1732901400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 39682 |
| 1732815000 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 33.5 | 138886 |
| 1732728600 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 291407 |
| 1732642200 | 35.5 | 0.5 | 1.43 | 35.5 | 35.5 | 35.5 | 37026 |
| 1732555800 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 112429 |
| 1732296600 | 35.5 | -2 | -5.33 | 37.5 | 37.5 | 35.5 | 215678 |
| 1732210200 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 37 | 266053 |
| 1732123800 | 37 | 0 | 0.00 | 37 | 37.05 | 37 | 110385 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
