ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
VeChain TokenVET
US$ 0,02379
-0,00009
(
-0,38%
)
Info
Posição Posição 1062
Moeda
Não Minerável
Oferta
US$ 0,02379
Bolsa
GDAX
Venda
US$ 0,02381
Último Horário de Negociação
09:08:24
Volume (24h)
$ 14.066.693
Tamanho da Última Negociação
382,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,02379
Capitalização de Mercado Totalmente Diluída
US$ 2.062.893.574
Data de Gênese
28/06/2018
Variação Diária 0,02355-0,02432
Variação de 52 Semanas 0,016-0,05499
Oferta em Circulação 72.714.516.834 / 86.712.634.466
83.86%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0238Binance74793276.6/cdn/crypto/logos/exchanges/BINA.png$ 1.785.216,301726909712VET/USDThttps://www.binance.com/en/trade/VET_USDTUSDT1https://www.binance.com/en/trade/VET_USDT65.9697104388Recentemente
0.02379Coinbase9445838/cdn/crypto/logos/exchanges/GDAX.pngUS$ 226.055,781726909704VET/USDhttps://pro.coinbase.com/trade/VET-USDUSD2https://pro.coinbase.com/trade/VET-USD8.33148681324Recentemente
0.021315Bitvavo6922532.03716/cdn/crypto/logos/exchanges/BITV.png€ 148.073,511726909713VET/EURhttps://account.bitvavo.com/markets/VET-EUREUR3https://account.bitvavo.com/markets/VET-EUR6.10586211428Recentemente
0.02386Kucoin5782836.2/cdn/crypto/logos/exchanges/KUCN.png$ 137.862,711726909228VET/USDThttps://trade.kucoin.com/VET-USDTUSDT4https://trade.kucoin.com/VET-USDT5.100619293228 mins atrás
0.023815DigiFinex5758497/cdn/crypto/logos/exchanges/DGFX.png$ 137.479,271726909566VET/USDThttps://www.digifinex.com/en-ww/trade/USDT/VETUSDT5https://www.digifinex.com/en-ww/trade/USDT/VET5.07915145481Recentemente
0.02385LATOKEN4208356.8/cdn/crypto/logos/exchanges/LATK.png$ 100.566,391726909328VET/USDThttps://exchange.latoken.com/exchange/VET-USDTUSDT6https://exchange.latoken.com/exchange/VET-USDT3.711885508166 mins atrás
3.8E-7Binance2462938/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9355471726909704VET/BTChttps://www.binance.com/en/trade/VET_BTCBTC7https://www.binance.com/en/trade/VET_BTC2.1723785088Recentemente
0.0238LBank1338242/cdn/crypto/logos/exchanges/LBNK.png$ 31.900,781726909713VET/USDThttps://www.lbank.info/exchange/vet/usdtUSDT8https://www.lbank.info/exchange/vet/usdt1.18036595334Recentemente
0.02143Binance761177.26/cdn/crypto/logos/exchanges/BINA.png€ 16.236,291726909708VET/EURhttps://www.binance.com/en/trade/VET_EUREUR9https://www.binance.com/en/trade/VET_EUR0.671379109427Recentemente
0.023807HTX514327.560764/cdn/crypto/logos/exchanges/HUOB.png$ 12.266,051726909700VET/USDThttps://www.huobi.com/en-us/exchange/vet_usdtUSDT10https://www.huobi.com/en-us/exchange/vet_usdt0.453650940255Recentemente
3.7E-7Crypto.com419020/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1572551726909478VET/BTChttps://crypto.com/exchange/trade/VET_BTCBTC11https://crypto.com/exchange/trade/VET_BTC0.369587071521Recentemente
9.36E-6Binance256076/cdn/crypto/logos/exchanges/BINA.pngETH 2,401726909711VET/ETHhttps://www.binance.com/en/trade/VET_ETHETH12https://www.binance.com/en/trade/VET_ETH0.225866018154Recentemente
3.7E-7Bitfinex229139.602845/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0870691726909323VET/BTChttps://www.bitfinex.com/t/VET:BTCBTC13https://www.bitfinex.com/t/VET:BTC0.2021073809967 mins atrás
0.02384Gate.io213081.09/cdn/crypto/logos/exchanges/GATE.png$ 5.089,531726909278VET/USDThttps://gate.io/trade/VET_USDTUSDT14https://gate.io/trade/VET_USDT0.1879433345667 mins atrás
3.8E-7Kucoin116630.1864/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0437981726906524VET/BTChttps://trade.kucoin.com/VET-BTCBTC15https://trade.kucoin.com/VET-BTC0.10287100625953 mins atrás
9.35E-6Kucoin88032.706/cdn/crypto/logos/exchanges/KUCN.pngETH 0,8227411726908336VET/ETHhttps://trade.kucoin.com/VET-ETHETH16https://trade.kucoin.com/VET-ETH0.077647248361923 mins atrás
0.023814Crypto.com42250/cdn/crypto/logos/exchanges/CRTO.png$ 1.016,291726909611VET/USDThttps://crypto.com/exchange/trade/VET_USDTUSDT17https://crypto.com/exchange/trade/VET_USDT0.0372656526461Recentemente
0.023856Bitfinex16927.6070601/cdn/crypto/logos/exchanges/BFNX.pngUS$ 401,941726909712VET/USDhttps://www.bitfinex.com/t/VET:USDUSD18https://www.bitfinex.com/t/VET:USD0.0149306112386Recentemente
3.8E-7Upbit3907.70608424/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0014821726909712VET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VETBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET0.00344670337464Recentemente
9.39E-6Gate.io1651.589/cdn/crypto/logos/exchanges/GATE.pngETH 0,0154511726909278VET/ETHhttps://gate.io/trade/VET_ETHETH20https://gate.io/trade/VET_ETH0.001456746555937 mins atrás
3.8E-7HitBTC440/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001671726908606VET/BTChttps://hitbtc.com/VET-to-BTCBTC21https://hitbtc.com/VET-to-BTC0.00038809200388818 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -VET/USDhttps://bittrex.com/Market/Index?MarketName=USD-VETUSD22https://bittrex.com/Market/Index?MarketName=USD-VET0-
1.998E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001726876938VET/ETHhttps://www.lbank.info/exchange/vet/ethETH23https://www.lbank.info/exchange/vet/eth09 horas atrás
8.2E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726876938VET/BTChttps://www.lbank.info/exchange/vet/btcBTC24https://www.lbank.info/exchange/vet/btc09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VETETH25https://bittrex.com/Market/Index?MarketName=ETH-VET0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VET/USDThttps://hitbtc.com/VET-to-USDTUSDT26https://hitbtc.com/VET-to-USDT0-
0.01618Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726909583VET/USDThttps://www.bibox.com/en/exchange/basic/VET_USDTUSDT27https://www.bibox.com/en/exchange/basic/VET_USDT0Recentemente
7.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726876936VET/BTChttps://www.huobi.com/en-us/exchange/vet_btcBTC28https://www.huobi.com/en-us/exchange/vet_btc09 horas atrás
1.094E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726876936VET/ETHhttps://www.huobi.com/en-us/exchange/vet_ethETH29https://www.huobi.com/en-us/exchange/vet_eth09 horas atrás
0.0143Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726876936VET/GBPhttps://www.binance.com/en/trade/VET_GBPGBP30https://www.binance.com/en/trade/VET_GBP09 horas atrás
8.64E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001726876929VET/ETHhttps://exchange.latoken.com/exchange/VET-ETHETH31https://exchange.latoken.com/exchange/VET-ETH09 horas atrás
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726876929VET/BTChttps://exchange.latoken.com/exchange/VET-BTCBTC32https://exchange.latoken.com/exchange/VET-BTC09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VETBTC33https://bittrex.com/Market/Index?MarketName=BTC-VET0-
0.0358CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726876926VET/USDhttps://cex.io/vet-usdUSD34https://cex.io/vet-usd09 horas atrás
9.24E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726909177VET/ETHhttps://hitbtc.com/VET-to-ETHETH35https://hitbtc.com/VET-to-ETH09 mins atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VET/BTChttps://account.bitvavo.com/markets/VET-BTCBTC36https://account.bitvavo.com/markets/VET-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VETUSDT37https://bittrex.com/Market/Index?MarketName=USDT-VET0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.022730.001064.663440387150.020720.024427001280CX
40.02585-0.00206-7.969052224370.019410.0264124235134.3929CX
120.02661-0.00282-10.59751972940.018710.0334530180771.2976CX
260.04227-0.01848-43.71894960970.018710.0520440025222.9161CX
520.017740.0060534.10372040590.0160.0549950586942.3419CX
1560.07438191-0.05059191-68.01641689490.01250.188031562750232.4171CX
2600.004169220.01962078470.610329990.001768060.27747764276696463.471CX

Sobre VET

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17268762000.02380.001165.120.02270.02440.0224752441138
17267898000.022640.000843.850.0220.022990.0219537256901
17267034000.02180.000622.930.021190.021850.0209121206983
17266170000.021180.00020.950.020890.021660.0207224187434
17265306000.02098-0.00045-2.100.021360.021760.0207320639988
17264442000.02143-0.00088-3.940.022310.022490.0211816540914
17263578000.02231-0.00042-1.850.022730.022830.0221316735602
17262714000.022730.000391.750.022350.022830.0219416732509
17261850000.022340.000713.280.021660.022340.0213928435853
17260986000.02163-0.00027-1.230.021940.021940.020912352997
17260122000.02190.000311.440.021580.022210.0214223762845
17259258000.021590.000894.300.020790.02190.0205517152984
17258394000.02070.000623.090.020140.020940.0200610096075
17257530000.020080.000130.650.020050.02050.0199414678100
17256666000.01995-0.00065-3.160.020580.021160.0194133157514
17255802000.0206-0.00077-3.600.021380.021510.0204715492579
17254938000.021370.000492.350.020770.021890.0199131892201
17254074000.02088-0.00089-4.090.021780.022250.0208420657164
17253210000.021770.000884.210.020860.021840.020615047764
17252346000.02089-0.00088-4.040.021790.021880.0206522254326
17251482000.02177-0.00065-2.900.022320.022420.0216521819142
17250618000.022426.0E-50.270.022280.022590.0212132576879
17249754000.02236-0.00043-1.890.022750.023350.0220328687123
17248890000.02279-0.00022-0.960.022840.023570.0221931504164
17248026000.02301-0.00091-3.800.023930.024560.022338053519
17247162000.02392-0.00112-4.470.025120.025340.0237621743241
17246298000.02504-0.00089-3.430.025930.026090.024925006553
17245434000.025930.000120.460.025850.026410.0254228471271
17244570000.025810.001717.100.024130.026080.0241129650145
17243706000.0241-0.00012-0.500.024070.024460.0239721293113
17242842000.024220.000964.130.023270.024340.022949868940
17241978000.023260.000431.880.022870.023950.022820591472
17241114000.022830.000512.280.022220.022960.0221625912829
17240250000.02232-7.0E-5-0.310.022390.022830.0221613485254
17239386000.022390.000421.910.021910.022440.0217712897106
17238522000.0219700.000.021920.022340.021423913450
17237658000.02197-0.00088-3.850.022810.023160.0217821264689
17236794000.02285-0.00074-3.140.023540.023670.0225623216446
17235930000.023590.000331.420.023230.023680.0226817325778
17235066000.023260.00083.560.022450.023610.0222335029750
17234202000.02246-0.00128-5.390.023760.024380.0221822650503
17233338000.023740.000331.410.023470.023920.0231815976442
17232474000.02341-0.00062-2.580.02410.024210.023122231515
17231610000.024030.002019.130.021960.02420.0216440470693
17230746000.02202-0.00062-2.740.022710.023330.0217532077449
17229882000.022640.001054.860.021650.023160.0216233124716
17229018000.02159-0.00077-3.440.019760.022570.01871130830248
17228154000.02236-0.00137-5.770.023590.023970.021832914307
17227290000.02373-0.00069-2.830.024420.025060.0229621955401
17226426000.02442-0.00192-7.290.026410.026460.0243136462103
17225562000.026344.0E-50.150.026250.026750.0248557454272
17224698000.0263-0.00034-1.280.026560.027520.0260821811710
17223834000.02664-0.00054-1.990.027120.027490.0261814773653
17222970000.02718-0.00021-0.770.028650.028820.027128286733
17222106000.02739-0.00079-2.800.027990.028190.0271316702245
17221242000.02818-0.00025-0.880.028440.028880.027524021712
17220378000.028430.00114.020.027360.028540.0273325499099
17219514000.02733-0.00034-1.230.027720.027780.0264152098480
17218650000.02767-0.00105-3.660.028850.029470.0275431324233
17217786000.02872-0.00073-2.480.029370.030150.0283436049295
17216922000.02945-0.00118-3.850.030770.030940.0292746877965
17216058000.030633.0E-50.100.030710.031080.029122727441
17215194000.0306-0.00079-2.520.031290.031470.0304523725055
17214330000.031390.000923.020.030320.031740.0296127689544
17213466000.03047-0.00075-2.400.031240.03190.0299123343919
17212602000.03122-0.00042-1.330.031640.032850.03136365312
17211738000.03164-0.00069-2.130.032390.032750.031134414853
17210874000.032330.001073.420.031250.033450.0309285631490
17210010000.031260.001846.250.029370.0320.028585361489
17209146000.029420.002328.560.027140.029510.0268932246256
17208282000.02710.000552.070.026480.027110.0257620195300
17207418000.026550.000421.610.026140.027790.0258432392834
17206554000.026130.000471.830.02560.026270.0251921047834
17205690000.025660.001064.310.024560.026070.0245483746797
17204826000.02460.002059.090.022660.026050.0216368317711
17203962000.02255-0.00177-7.280.024350.024380.0225319594861
17203098000.024320.000873.710.023540.024920.0231230561588
17202234000.023450.000672.940.02250.023990.020271672555
17201370000.02278-0.00209-8.400.024880.025010.0225442884096
17200506000.02487-0.0015-5.690.026460.026660.0247722668526
17199642000.02637-0.00036-1.350.026670.026840.0261316349831
17198778000.026735.0E-50.190.02710.027260.0260927397363
17197914000.026680.000783.010.025920.02680.0255315247936
17197050000.0259-0.00073-2.740.026610.027250.0258814976689
17196186000.0266300.000.026670.027180.0257427291587
17195322000.026630.000712.740.025870.026720.0255821564855
17194458000.02592-0.0005-1.890.026380.026640.0257528070667
17193594000.026420.001124.430.025340.02680.0252529603759
17192730000.02530.000321.280.0250.025340.0239938614057
17191866000.02498-0.00073-2.840.025710.026090.0248811931037
17191002000.02571-0.00045-1.720.026060.026280.0256811422026
17190138000.02616-0.00055-2.060.026720.027050.02614262698

Seu Histórico Recente

Delayed Upgrade Clock