ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
VeChain TokenVET
US$ 0,02258
0,00085
(
3,91%
)
Info
Posição Posição 1071
Moeda
Não Minerável
Oferta
US$ 0,02258
Bolsa
GDAX
Venda
US$ 0,02259
Último Horário de Negociação
14:30:57
Volume (24h)
$ 11.061.479
Tamanho da Última Negociação
88,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,02258
Capitalização de Mercado Totalmente Diluída
US$ 1.957.971.286
Data de Gênese
28/06/2018
Variação Diária 0,0215-0,02259
Variação de 52 Semanas 0,01871-0,05499
Oferta em Circulação 80.985.041.177 / 86.712.634.466
93.39%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02252Binance137421269.4/cdn/crypto/logos/exchanges/BINA.png$ 3.015.278,991731076269VET/USDThttps://www.binance.com/en/trade/VET_USDTUSDT1https://www.binance.com/en/trade/VET_USDT50.7527847305Recentemente
0.020972Bitvavo42003992.8802/cdn/crypto/logos/exchanges/BITV.png€ 854.584,251731076270VET/EURhttps://account.bitvavo.com/markets/VET-EUREUR2https://account.bitvavo.com/markets/VET-EUR15.5130251509Recentemente
0.02258Coinbase27946172/cdn/crypto/logos/exchanges/GDAX.pngUS$ 614.702,321731076267VET/USDhttps://pro.coinbase.com/trade/VET-USDUSD3https://pro.coinbase.com/trade/VET-USD10.3211537614Recentemente
0.02174LATOKEN17920585.1/cdn/crypto/logos/exchanges/LATK.png$ 391.566,891731023609VET/USDThttps://exchange.latoken.com/exchange/VET-USDTUSDT4https://exchange.latoken.com/exchange/VET-USDT6.6184776330215 horas atrás
0.022414DigiFinex10464385/cdn/crypto/logos/exchanges/DGFX.png$ 229.169,821731075819VET/USDThttps://www.digifinex.com/en-ww/trade/USDT/VETUSDT5https://www.digifinex.com/en-ww/trade/USDT/VET3.864734196988 mins atrás
0.02253Kucoin9829346.2/cdn/crypto/logos/exchanges/KUCN.png$ 215.559,941731076201VET/USDThttps://trade.kucoin.com/VET-USDTUSDT6https://trade.kucoin.com/VET-USDT3.63019999676Recentemente
3.0E-7Binance8109565/cdn/crypto/logos/exchanges/BINA.pngBTC 2,331731075970VET/BTChttps://www.binance.com/en/trade/VET_BTCBTC7https://www.binance.com/en/trade/VET_BTC2.995045879735 mins atrás
0.02252LBank5980499/cdn/crypto/logos/exchanges/LBNK.png$ 130.606,291731076267VET/USDThttps://www.lbank.info/exchange/vet/usdtUSDT8https://www.lbank.info/exchange/vet/usdt2.20873362365Recentemente
2.9E-7Crypto.com3130280/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,8825321731073880VET/BTChttps://crypto.com/exchange/trade/VET_BTCBTC9https://crypto.com/exchange/trade/VET_BTC1.1560832444640 mins atrás
0.02098Binance2590234.55/cdn/crypto/logos/exchanges/BINA.png€ 52.807,571731076270VET/EURhttps://www.binance.com/en/trade/VET_EUREUR10https://www.binance.com/en/trade/VET_EUR0.956632238166Recentemente
7.64E-6Binance1649370/cdn/crypto/logos/exchanges/BINA.pngETH 12,411731076269VET/ETHhttps://www.binance.com/en/trade/VET_ETHETH11https://www.binance.com/en/trade/VET_ETH0.609149667417Recentemente
0.02225Gate.io1423043.62/cdn/crypto/logos/exchanges/GATE.png$ 31.190,031731074667VET/USDThttps://gate.io/trade/VET_USDTUSDT12https://gate.io/trade/VET_USDT0.52556221335627 mins atrás
0.022338Crypto.com869410/cdn/crypto/logos/exchanges/CRTO.png$ 18.950,881731075817VET/USDThttps://crypto.com/exchange/trade/VET_USDTUSDT13https://crypto.com/exchange/trade/VET_USDT0.3210927883678 mins atrás
2.9E-7HitBTC656270/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1875021731074073VET/BTChttps://hitbtc.com/VET-to-BTCBTC14https://hitbtc.com/VET-to-BTC0.24237536285737 mins atrás
7.61E-6Kucoin364988.3788/cdn/crypto/logos/exchanges/KUCN.pngETH 2,751731076188VET/ETHhttps://trade.kucoin.com/VET-ETHETH15https://trade.kucoin.com/VET-ETH0.134798468238Recentemente
2.9E-7Kucoin158942.4227/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0452091731074400VET/BTChttps://trade.kucoin.com/VET-BTCBTC16https://trade.kucoin.com/VET-BTC0.058701033683231 mins atrás
0.022448Bitfinex132474.866575/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.896,311731076266VET/USDhttps://www.bitfinex.com/t/VET:USDUSD17https://www.bitfinex.com/t/VET:USD0.0489259662265Recentemente
0.022486HTX88687.2064/cdn/crypto/logos/exchanges/HUOB.png$ 1.951,071731076266VET/USDThttps://www.huobi.com/en-us/exchange/vet_usdtUSDT18https://www.huobi.com/en-us/exchange/vet_usdt0.0327541923781Recentemente
2.9E-7Upbit20688.1962442/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0058401731074732VET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VETBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET0.0076406190615826 mins atrás
7.52E-6Gate.io5705.238/cdn/crypto/logos/exchanges/GATE.pngETH 0,0425361731074668VET/ETHhttps://gate.io/trade/VET_ETHETH20https://gate.io/trade/VET_ETH0.00210707350727 mins atrás
7.43E-6HitBTC60/cdn/crypto/logos/exchanges/HITB.pngETH 0,0004461731076178VET/ETHhttps://hitbtc.com/VET-to-ETHETH21https://hitbtc.com/VET-to-ETH2.21593578427E-5Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -VET/USDhttps://bittrex.com/Market/Index?MarketName=USD-VETUSD22https://bittrex.com/Market/Index?MarketName=USD-VET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VETETH23https://bittrex.com/Market/Index?MarketName=ETH-VET0-
8.2E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001731024145VET/BTChttps://www.lbank.info/exchange/vet/btcBTC24https://www.lbank.info/exchange/vet/btc014 horas atrás
1.998E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001731024145VET/ETHhttps://www.lbank.info/exchange/vet/ethETH25https://www.lbank.info/exchange/vet/eth014 horas atrás
2.9E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001731024126VET/BTChttps://www.bitfinex.com/t/VET:BTCBTC26https://www.bitfinex.com/t/VET:BTC014 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VET/USDThttps://hitbtc.com/VET-to-USDTUSDT27https://hitbtc.com/VET-to-USDT0-
0.01618Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731075941VET/USDThttps://www.bibox.com/en/exchange/basic/VET_USDTUSDT28https://www.bibox.com/en/exchange/basic/VET_USDT06 mins atrás
7.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731024144VET/BTChttps://www.huobi.com/en-us/exchange/vet_btcBTC29https://www.huobi.com/en-us/exchange/vet_btc014 horas atrás
1.094E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001731024144VET/ETHhttps://www.huobi.com/en-us/exchange/vet_ethETH30https://www.huobi.com/en-us/exchange/vet_eth014 horas atrás
0.0143Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001731024164VET/GBPhttps://www.binance.com/en/trade/VET_GBPGBP31https://www.binance.com/en/trade/VET_GBP014 horas atrás
8.9E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730937733VET/ETHhttps://exchange.latoken.com/exchange/VET-ETHETH32https://exchange.latoken.com/exchange/VET-ETH02 dias atrás
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730937733VET/BTChttps://exchange.latoken.com/exchange/VET-BTCBTC33https://exchange.latoken.com/exchange/VET-BTC02 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VETBTC34https://bittrex.com/Market/Index?MarketName=BTC-VET0-
0.0358CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001731024124VET/USDhttps://cex.io/vet-usdUSD35https://cex.io/vet-usd014 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VET/BTChttps://account.bitvavo.com/markets/VET-BTCBTC36https://account.bitvavo.com/markets/VET-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VETUSDT37https://bittrex.com/Market/Index?MarketName=USDT-VET0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.021160.001426.710775047260.01890.022438104176.7143CX
40.021940.000642.917046490430.01890.0247531275938.2069CX
120.021920.000663.010948905110.01890.0270127639819.0235CX
260.03567-0.01309-36.69750490610.018710.0375130838496.3958CX
520.021640.000944.34380776340.018710.0549951911227.2664CX
1560.15496705-0.13238705-85.42916058610.01250.188031554014017.2861CX
2600.005614150.01696585302.1980175090.001768060.27747764259886959.83CX

Sobre VET

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17310234000.02175-2.0E-5-0.090.021820.02240.0212546717475
17309370000.021770.001628.040.020140.021990.0200767132005
17308506000.020150.000753.870.019390.020340.0192728260157
17307642000.0194-0.00041-2.070.019760.020040.018937210652
17306778000.01981-0.00054-2.650.020410.020440.0191932101227
17305914000.02035-0.00029-1.410.020690.02090.0201527553245
17305050000.02064-0.00054-2.550.021160.021290.020527754476
17304186000.02118-0.00109-4.890.022290.022330.0208826687886
17303322000.02227-0.00034-1.500.022660.022950.0219734921520
17302458000.022610.000693.150.021910.022790.0218352165959
17301594000.02192-0.00011-0.500.022040.023210.0212426494723
17300730000.022030.000190.870.021850.022240.0213323673403
17299866000.021840.00052.340.021290.021850.0211423116533
17299002000.02134-0.00182-7.860.023270.023280.0208421279753
17298138000.023160.000693.070.022430.02330.0221930069177
17297274000.02247-0.00084-3.600.023370.023370.02218807310
17296410000.02331-0.00021-0.890.023490.023780.0231221336628
17295546000.02352-0.00081-3.330.024410.024750.0232834607060
17294682000.024330.00114.740.023240.024440.0229339610224
17293818000.023236.0E-50.260.02320.023630.02321539119
17292954000.023170.000683.020.022470.023450.022351703209
17292090000.02249-0.00061-2.640.023140.023270.0221718787488
17291226000.0231-0.00028-1.200.02330.023540.0228727670196
17290362000.023389.0E-50.390.023360.023960.0224548110469
17289498000.023290.001044.670.022290.02350.0220242573942
17288634000.02225-0.00041-1.810.022660.022750.0218515055117
17287770000.022660.000130.580.022610.022990.0225823381684
17286906000.022530.000632.880.021940.022770.0219117134976
17286042000.0219-0.00016-0.730.0220.022150.0213131929637
17285178000.02206-0.00036-1.610.022420.022710.0217122177366
17284314000.02242-0.0006-2.610.023020.023270.0222626320459
17283450000.02302-0.00025-1.070.023240.024150.0228736906555
17282586000.023270.000642.830.022610.023330.0225215677499
17281722000.02263-0.00015-0.660.022860.0230.0222713549033
17280858000.022780.000673.030.022110.022930.0219223105083
17279994000.02211-0.00023-1.030.022360.022830.021525316161
17279130000.02234-0.00039-1.720.022640.023310.02234001480
17278266000.02273-0.00155-6.380.024320.025150.0222340999434
17277402000.02428-0.00151-5.850.025730.025840.0241131598291
17276538000.02579-4.0E-5-0.150.025840.026060.0252220136242
17275674000.02583-0.00082-3.080.026710.027010.0255430806716
17274810000.026650.001134.430.02550.026980.0254858172259
17273946000.025520.000963.910.024650.0260.024257041156
17273082000.02456-0.00021-0.850.024780.025530.0243637015073
17272218000.024770.000793.290.024020.024940.0237233401368
17271354000.023980.000210.880.023730.024280.023226914712
17270490000.02377-0.00052-2.140.024250.024280.0230920101931
17269626000.024290.000492.060.023950.024350.0235521015882
17268762000.02380.001165.120.02270.02440.0224752441138
17267898000.022640.000843.850.0220.022990.0219537256901
17267034000.02180.000622.930.021190.021850.0209121206983
17266170000.021180.00020.950.020890.021660.0207224187434
17265306000.02098-0.00045-2.100.021360.021760.0207320639988
17264442000.02143-0.00088-3.940.022310.022490.0211816540914
17263578000.02231-0.00042-1.850.022730.022830.0221316735602
17262714000.022730.000391.750.022350.022830.0219416732509
17261850000.022340.000713.280.021660.022340.0213928435853
17260986000.02163-0.00027-1.230.021940.021940.020912352997
17260122000.02190.000311.440.021580.022210.0214223762845
17259258000.021590.000894.300.020790.02190.0205517152984
17258394000.02070.000623.090.020140.020940.0200610096075
17257530000.020080.000130.650.020050.02050.0199414678100
17256666000.01995-0.00065-3.160.020580.021160.0194133157514
17255802000.0206-0.00077-3.600.021380.021510.0204715492579
17254938000.021370.000492.350.020770.021890.0199131892201
17254074000.02088-0.00089-4.090.021780.022250.0208420657164
17253210000.021770.000884.210.020860.021840.020615047764
17252346000.02089-0.00088-4.040.021790.021880.0206522254326
17251482000.02177-0.00065-2.900.022320.022420.0216521819142
17250618000.022426.0E-50.270.022280.022590.0212132576879
17249754000.02236-0.00043-1.890.022750.023350.0220328687123
17248890000.02279-0.00022-0.960.022840.023570.0221931504164
17248026000.02301-0.00091-3.800.023930.024560.022338053519
17247162000.02392-0.00112-4.470.025120.025340.0237621743241
17246298000.02504-0.00089-3.430.025930.026090.024925006553
17245434000.025930.000120.460.025850.026410.0254228471271
17244570000.025810.001717.100.024130.026080.0241129650145
17243706000.0241-0.00012-0.500.024070.024460.0239721293113
17242842000.024220.000964.130.023270.024340.022949868940
17241978000.023260.000431.880.022870.023950.022820591472
17241114000.022830.000512.280.022220.022960.0221625912829
17240250000.02232-7.0E-5-0.310.022390.022830.0221613485254
17239386000.022390.000421.910.021910.022440.0217712897106
17238522000.0219700.000.021920.022340.021423913450
17237658000.02197-0.00088-3.850.022810.023160.0217821264689
17236794000.02285-0.00074-3.140.023540.023670.0225623216446
17235930000.023590.000331.420.023230.023680.0226817325778
17235066000.023260.00083.560.022450.023610.0222335029750
17234202000.02246-0.00128-5.390.023760.024380.0221822650503
17233338000.023740.000331.410.023470.023920.0231815976442
17232474000.02341-0.00062-2.580.02410.024210.023122231515
17231610000.024030.002019.130.021960.02420.0216440470693