Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 345.2 | Binance | 25335.506 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.761.322,48 | 1727703585 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 44.3710020561 | Recentemente |
| 352.7 | OKX | 12585.875929 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.426.535,98 | 1727654324 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 22.0421067068 | 14 horas atrás |
| 345.29 | Coinbase | 4549.39128823 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.570.632,86 | 1727703588 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 7.96751603082 | Recentemente |
| 0.005375 | OKX | 2226.5543 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 11,92 | 1727654337 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 4 | https://www.okx.com/trade-spot/BCH-BTC | 3.89944631156 | 14 horas atrás |
| 0.005399 | Binance | 2072.133 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11,15 | 1727703586 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 3.62900261804 | Recentemente |
| 345.09 | DigiFinex | 1862.724 | /cdn/crypto/logos/exchanges/DGFX.png | $ 644.493,77 | 1727702873 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.2622569462 | 12 mins atrás |
| 354.57 | EXMO | 1050.81748873 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 371.206,38 | 1727703501 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 7 | https://exmo.com/en/trade#?pair=BCH_USD | 1.84033525729 | Recentemente |
| 309.03 | Coinbase | 1027.27719499 | /cdn/crypto/logos/exchanges/GDAX.png | € 317.314,67 | 1727703588 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 8 | https://pro.coinbase.com/trade/BCH-EUR | 1.79910827639 | Recentemente |
| 345.38 | Gate.io | 962.7696 | /cdn/crypto/logos/exchanges/GATE.png | $ 333.299,65 | 1727702691 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 9 | https://gate.io/trade/BCH_USDT | 1.68613375636 | 15 mins atrás |
| 308.88 | Bitvavo | 806.02652726 | /cdn/crypto/logos/exchanges/BITV.png | € 249.199,54 | 1727703588 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 10 | https://account.bitvavo.com/markets/BCH-EUR | 1.41162385698 | Recentemente |
| 345.4 | Tidex | 767.411453 | /cdn/crypto/logos/exchanges/TIDE.png | $ 265.429,63 | 1727703567 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 11 | https://tidex.com/exchange/BCH/USDT | 1.34399585937 | Recentemente |
| 0.005391 | DigiFinex | 563.177 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3,03 | 1727703281 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.986312561705 | 5 mins atrás |
| 345.45 | HTX | 522.34804647 | /cdn/crypto/logos/exchanges/HUOB.png | $ 180.967,52 | 1727703586 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.914807316022 | Recentemente |
| 257.95 | Coinbase | 338.37233142 | /cdn/crypto/logos/exchanges/GDAX.png | £ 87.309,56 | 1727703588 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 14 | https://pro.coinbase.com/trade/BCH-GBP | 0.592603890096 | Recentemente |
| 307.84 | EXMO | 297.52731706 | /cdn/crypto/logos/exchanges/EXMO.png | € 92.988,50 | 1727703510 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 15 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.521070516492 | Recentemente |
| 309.2 | Binance | 280.474 | /cdn/crypto/logos/exchanges/BINA.png | € 87.147,50 | 1727703577 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 16 | https://www.binance.com/en/trade/BCH_EUR | 0.491204416074 | Recentemente |
| 345.15 | Kraken | 271.75006825 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 93.524,44 | 1727703276 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 17 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.475925874031 | 5 mins atrás |
| 0.131176 | EXMO | 264.71992614 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 35,30 | 1727703512 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 18 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.463613727985 | Recentemente |
| 308.29 | Kraken | 239.66752505 | /cdn/crypto/logos/exchanges/KRKN.png | € 74.213,06 | 1727703273 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.419738537954 | 5 mins atrás |
| 345.44 | Bitstamp | 173.54426597 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 59.697,07 | 1727703583 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 20 | https://www.bitstamp.net/markets/bch/usd | 0.303934446076 | Recentemente |
| 345.32 | Crypto.com | 162.171 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 55.915,15 | 1727703530 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 21 | https://crypto.com/exchange/trade/BCH_USD | 0.284016027722 | Recentemente |
| 309.15 | Bitstamp | 120.36615478 | /cdn/crypto/logos/exchanges/BSTP.png | € 37.036,68 | 1727703585 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 22 | https://www.bitstamp.net/markets/bch/eur | 0.210801667084 | Recentemente |
| 345.77 | EXMO | 119.43603779 | /cdn/crypto/logos/exchanges/EXMO.png | $ 41.363,18 | 1727703513 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.209172719043 | Recentemente |
| 269.3 | EXMO | 76.08299842 | /cdn/crypto/logos/exchanges/EXMO.png | £ 20.681,64 | 1727703511 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 24 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.133246949136 | Recentemente |
| 0.005392 | Coinbase | 70.23962559 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,377123 | 1727703588 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 25 | https://pro.coinbase.com/trade/BCH-BTC | 0.123013235712 | Recentemente |
| 0.00539 | HitBTC | 62.1908 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,333830 | 1727702979 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 26 | https://hitbtc.com/BCH-to-BTC | 0.108917031879 | 10 mins atrás |
| 345.27 | LATOKEN | 55.01423 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.061,08 | 1727703571 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 27 | https://exchange.latoken.com/exchange/BCH-USDT | 0.096348441292 | Recentemente |
| 0.0053932 | Crypto.com | 53.032 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,284319 | 1727703527 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 28 | https://crypto.com/exchange/trade/BCH_BTC | 0.0928768890994 | Recentemente |
| 349.04 | Gemini | 41.0292 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14.399,83 | 1727652000 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 29 | https://gemini.com/?symbol=BCHUSD | 0.0718559446794 | 14 horas atrás |
| 340.5 | CEX.IO | 33.54328684 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 11.421,49 | 1727703586 | BCH/USD | https://cex.io/bch-usd | USD | 30 | https://cex.io/bch-usd | 0.0587455900563 | Recentemente |
| 0.00539342 | Bitstamp | 32.81757319 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,176700 | 1727703588 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 31 | https://www.bitstamp.net/markets/bch/btc | 0.0574746210906 | Recentemente |
| 0.0054 | EXMO | 23.97784195 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,129490 | 1727703512 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0419932751477 | Recentemente |
| 344.9 | LBank | 18.2671 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.326,73 | 1727703587 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 33 | https://www.lbank.info/exchange/bch/usdt | 0.0319918430545 | Recentemente |
| 0.0054 | Gate.io | 15.39 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,082879 | 1727702691 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 34 | https://gate.io/trade/BCH_BTC | 0.0269530721685 | 15 mins atrás |
| 0.005401 | HTX | 7.17 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,038509 | 1727703586 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0125570843046 | Recentemente |
| 0.1306 | Kraken | 4.43346385 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,582629 | 1727703273 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00776448805104 | 5 mins atrás |
| 345.22 | Upbit | 1.9496 | /cdn/crypto/logos/exchanges/UPBT.png | $ 673,49 | 1727703488 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00341440607535 | Recentemente |
| 0.00537775 | Upbit | 1.33321369 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007150 | 1727703486 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00233490609503 | Recentemente |
| 0.005386 | Tidex | 1.0658998 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,005736 | 1727703530 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 39 | https://tidex.com/exchange/BCH/BTC | 0.00186674946288 | Recentemente |
| 0.1304 | Gemini | 0.831652 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,108447 | 1727653051 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 40 | https://gemini.com/?symbol=BCHETH | 0.00145650268844 | 14 horas atrás |
| 352.27 | Crypto.com | 0.501 | /cdn/crypto/logos/exchanges/CRTO.png | $ 176,33 | 1727654680 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 41 | https://crypto.com/exchange/trade/BCH_USDT | 0.000877419698272 | 14 horas atrás |
| 0.00534 | Gemini | 0.322617 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,001725 | 1727653016 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 42 | https://gemini.com/?symbol=BCHBTC | 0.000565010999596 | 14 horas atrás |
| 0.13151 | HitBTC | 0.0098 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,001292 | 1727702853 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 43 | https://hitbtc.com/BCH-to-ETH | 1.71630998864E-5 | 12 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1727654529 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 45 | https://www.lbank.info/exchange/bch/btc | 0 | 14 horas atrás |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 46 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1727654526 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 48 | https://www.bitstamp.net/markets/bch/gbp | 0 | 14 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 49 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 354.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727703587 | BCH/USDT | https://cex.io/bch-usdt | USDT | 50 | https://cex.io/bch-usdt | 0 | Recentemente |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727654529 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 14 horas atrás |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1727654531 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 52 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 14 horas atrás |
| 0.0054 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1727703582 | BCH/BTC | https://cex.io/bch-btc | BTC | 53 | https://cex.io/bch-btc | 0 | Recentemente |
| 365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1727703587 | BCH/GBP | https://cex.io/bch-gbp | GBP | 54 | https://cex.io/bch-gbp | 0 | Recentemente |
| 0.00543 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,00000000 | 1727662843 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 55 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 11 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 317.48 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1727703586 | BCH/EUR | https://cex.io/bch-eur | EUR | 57 | https://cex.io/bch-eur | 0 | Recentemente |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1727654531 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 14 horas atrás |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727703306 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recentemente |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1727654530 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 62 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| 353.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727654520 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 63 | https://hitbtc.com/BCH-to-USD | 0 | 14 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 64 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727654529 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 66 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 67 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 342.29 | 3 | 0.876449794034 | 336.09 | 364.67 | 13998.4615797 | CX |
| 4 | 312.84 | 32.45 | 10.3727144866 | 287.53 | 369.1 | 12961.4756406 | CX |
| 12 | 312.43 | 32.86 | 10.5175559325 | 273.33 | 458.79 | 16665.59797 | CX |
| 26 | 616.87 | -271.58 | -44.0254834892 | 273.33 | 719.43 | 24337.1142913 | CX |
| 52 | 235.01 | 110.28 | 46.9256627378 | 206.5 | 719.43 | 35971.4962221 | CX |
| 156 | 482.08 | -136.79 | -28.3749585131 | 87 | 731.88 | 38618.6059767 | CX |
| 260 | 218.28 | 127.01 | 58.186732637 | 87 | 1644.56 | 49215.9979369 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
| 1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
| 1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
| 1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
| 1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
| 1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
| 1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
| 1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
| 1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
| 1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
| 1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
| 1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
| 1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
| 1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
| 1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
| 1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
| 1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
| 1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
| 1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
| 1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
| 1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
| 1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
| 1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
| 1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
| 1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
| 1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
| 1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
| 1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
| 1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
| 1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
| 1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
| 1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
| 1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
| 1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
| 1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
| 1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
| 1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
| 1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
| 1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
| 1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
| 1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
| 1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
| 1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
| 1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
| 1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
| 1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
| 1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
| 1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
| 1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
| 1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
| 1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
| 1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
| 1720655400 | 341.14 | 9.76 | 2.95 | 331.78 | 349.71 | 327.06 | 24245 |
| 1720569000 | 331.38 | -1.85 | -0.56 | 332.82 | 340.71 | 328.34 | 17435 |
| 1720482600 | 333.23 | 21.74 | 6.98 | 312.43 | 337.91 | 298.91 | 30208 |
| 1720396200 | 311.49 | -30.55 | -8.93 | 341.65 | 343.01 | 311.39 | 13412 |
| 1720309800 | 342.04 | 15.87 | 4.87 | 325.54 | 344.1 | 319.88 | 18218 |
| 1720223400 | 326.17 | -4.84 | -1.46 | 328.74 | 330.23 | 288.01 | 61946 |
| 1720137000 | 331.01 | -42.13 | -11.29 | 373.32 | 374.16 | 331 | 39919 |
| 1720050600 | 373.14 | -8.49 | -2.22 | 381.12 | 382.18 | 367.83 | 12488 |
| 1719964200 | 381.63 | -1.92 | -0.50 | 383.09 | 393.62 | 377.71 | 17178 |
| 1719877800 | 383.55 | -9.8 | -2.49 | 386.34 | 397.98 | 382.13 | 18365 |
| 1719791400 | 393.35 | 13.07 | 3.44 | 380.45 | 396.86 | 378.11 | 11762 |
| 1719705000 | 380.28 | -4.99 | -1.30 | 384.84 | 389.06 | 378.22 | 9692 |
|
BCH/BTC 0,00539100 BTC
+0,30%
|
BCH/EUR 308,88 €
-2,30%
|
|
BCH/USD $ 345,29
-2,14%
|
BCH/GBP £ 257,95
-1,98%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
