Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01098 | Binance | 32673911 | /cdn/crypto/logos/exchanges/BINA.png | $ 354.079,08 | 1734059377 | AMB/USDT | https://www.binance.com/en/trade/AMB_USDT | USDT | 1 | https://www.binance.com/en/trade/AMB_USDT | 87.7970854159 | Recentemente |
| 0.011082 | Gate.io | 4186201.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 45.033,94 | 1734058580 | AMB/USDT | https://gate.io/trade/AMB_USDT | USDT | 2 | https://gate.io/trade/AMB_USDT | 11.2486169232 | 13 mins atrás |
| 0.01097 | Kucoin | 333821.6172 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.616,61 | 1734058993 | AMB/USDT | https://trade.kucoin.com/AMB-USDT | USDT | 3 | https://trade.kucoin.com/AMB-USDT | 0.897002046647 | 6 mins atrás |
| 1.1E-7 | Kucoin | 21322.7101 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002193 | 1734057732 | AMB/BTC | https://trade.kucoin.com/AMB-BTC | BTC | 4 | https://trade.kucoin.com/AMB-BTC | 0.0572956142271 | 27 mins atrás |
| 2.87E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734058581 | AMB/ETH | https://trade.kucoin.com/AMB-ETH | ETH | 5 | https://trade.kucoin.com/AMB-ETH | 0 | 13 mins atrás |
| 1.55E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | AMB/BTC | https://mercatox.com/exchange/AMB/BTC | BTC | 6 | https://mercatox.com/exchange/AMB/BTC | 0 | 8 dias atrás |
| 4.795E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | AMB/ETH | https://mercatox.com/exchange/AMB/ETH | ETH | 7 | https://mercatox.com/exchange/AMB/ETH | 0 | 8 dias atrás |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734058965 | AMB/BTC | https://hitbtc.com/AMB-to-BTC | BTC | 8 | https://hitbtc.com/AMB-to-BTC | 0 | 7 mins atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | AMB/ETH | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | ETH | 9 | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | 0 | - | |
| 0.0047 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734048121 | AMB/USD | https://hitbtc.com/AMB-to-USD | USD | 10 | https://hitbtc.com/AMB-to-USD | 0 | 3 horas atrás |
| 1.72E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734048120 | AMB/ETH | https://hitbtc.com/AMB-to-ETH | ETH | 11 | https://hitbtc.com/AMB-to-ETH | 0 | 3 horas atrás |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734048138 | AMB/BTC | https://www.binance.com/en/trade/AMB_BTC | BTC | 12 | https://www.binance.com/en/trade/AMB_BTC | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00967375 | 0.00129401 | 13.3765085928 | 0.00849465 | 0.01401378 | 833633.057818 | CX |
| 4 | 0.00613663 | 0.00483113 | 78.7261086297 | 0.00560147 | 0.18272649 | 546399.24984 | CX |
| 12 | 0.00755089 | 0.00341687 | 45.2512220414 | 0.00467747 | 0.18272649 | 584563.738769 | CX |
| 26 | 0.00818986 | 0.0027779 | 33.9187727263 | 0.00467747 | 0.18272649 | 2763819.93072 | CX |
| 52 | 0.0082826 | 0.00268516 | 32.4192886292 | 0.00467747 | 0.18272649 | 12234151.5565 | CX |
| 156 | 0.03455277 | -0.02358501 | -68.2579428509 | 0.00422729 | 0.18272649 | 35147537.3216 | CX |
| 260 | 0.01782105 | -0.00685329 | -38.4561515736 | 0.00422729 | 0.42805146 | 33950748.4068 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.01000165 | -0.000125 | -1.23 | 0.01011932 | 0.0112128 | 0.00993127 | 238010 |
| 1733961000 | 0.01012706 | 0.00046807 | 4.85 | 0.00968477 | 0.01018498 | 0.00864386 | 305396 |
| 1733874600 | 0.00965899 | -8.1E-5 | -0.83 | 0.00972132 | 0.00982364 | 0.00849465 | 455922 |
| 1733788200 | 0.00974035 | -0.0034 | -25.87 | 0.00986382 | 0.01295439 | 0.00868105 | 3628416 |
| 1733701800 | 0.01314066 | 0.00014878 | 1.15 | 0.01298724 | 0.01401378 | 0.01187655 | 244698 |
| 1733615400 | 0.01299188 | -7.0E-6 | -0.05 | 0.01298332 | 0.01306867 | 0.01190817 | 191710 |
| 1733529000 | 0.01299872 | 0.00330896 | 34.15 | 0.00967375 | 0.01392362 | 0.00964856 | 771275 |
| 1733442600 | 0.00968976 | -0.000206 | -2.08 | 0.00986382 | 0.01072913 | 0.00916963 | 144176 |
| 1733356200 | 0.00989618 | 0.00028907 | 3.01 | 0.00959704 | 0.0106712 | 0.00946922 | 167237 |
| 1733269800 | 0.00960711 | 0.00099675 | 11.58 | 0.00862761 | 0.00961683 | 0.0084357 | 146690 |
| 1733183400 | 0.00861036 | -0.000152 | -1.73 | 0.00875345 | 0.0088325 | 0.0075573 | 153871 |
| 1733097000 | 0.00876223 | 0.00104422 | 13.53 | 0.00771758 | 0.00880377 | 0.00766308 | 82400 |
| 1733010600 | 0.00771801 | -7.3E-5 | -0.94 | 0.0077988 | 0.00873567 | 0.00769197 | 111719 |
| 1732924200 | 0.00779147 | 0.00013921 | 1.82 | 0.00765259 | 0.00956001 | 0.00763578 | 41628 |
| 1732837800 | 0.00765226 | -3.0E-5 | -0.39 | 0.00768803 | 0.15354892 | 0.0075763 | 68190 |
| 1732751400 | 0.00768228 | 0.00032626 | 4.44 | 0.00734256 | 0.15921353 | 0.00646172 | 93746 |
| 1732665000 | 0.00735602 | -7.2E-5 | -0.97 | 0.00744684 | 0.1658293 | 0.00634985 | 130240 |
| 1732578600 | 0.007428 | -0.000389 | -4.98 | 0.00692196 | 0.18272649 | 0.00687389 | 3351465 |
| 1732492200 | 0.00781673 | -3.0E-6 | -0.04 | 0.00782702 | 0.18052065 | 0.00670895 | 138456 |
| 1732405800 | 0.00781937 | 0.00088802 | 12.81 | 0.00692196 | 0.18272649 | 0.00682844 | 158258 |
| 1732319400 | 0.00693135 | 3.3E-5 | 0.48 | 0.00689594 | 0.1728352 | 0.00585067 | 115277 |
| 1732233000 | 0.00689866 | 0.00124761 | 22.08 | 0.00565843 | 0.15290678 | 0.00565843 | 237102 |
| 1732146600 | 0.00565105 | -0.000808 | -12.51 | 0.00646387 | 0.17042375 | 0.00560147 | 233867 |
| 1732060200 | 0.00645954 | 0.0001229 | 1.94 | 0.00633819 | 0.16613359 | 0.00633013 | 103053 |
| 1731973800 | 0.00633664 | 4.9E-5 | 0.78 | 0.0070783 | 0.16274634 | 0.00626253 | 3365923 |
| 1731887400 | 0.00628741 | -4.4E-5 | -0.69 | 0.00634073 | 0.16542141 | 0.0062141 | 157498 |
| 1731801000 | 0.00633115 | -4.8E-5 | -0.75 | 0.00636888 | 0.16402185 | 0.00631376 | 246827 |
| 1731714600 | 0.0063789 | 0.00026717 | 4.37 | 0.00613663 | 0.16306382 | 0.00610162 | 216115 |
| 1731628200 | 0.00611173 | -0.00022 | -3.47 | 0.00633009 | 0.16093543 | 0.00606973 | 193286 |
| 1731541800 | 0.00633124 | -0.000707 | -10.05 | 0.00705487 | 0.15268425 | 0.00604251 | 343617 |
| 1731455400 | 0.00703792 | -5.9E-5 | -0.83 | 0.0070783 | 0.15763842 | 0.00600871 | 620355 |
| 1731369000 | 0.00709732 | 0.00066688 | 10.37 | 0.00643886 | 0.14234035 | 0.00642394 | 122375 |
| 1731282600 | 0.00643044 | 0.00028556 | 4.65 | 0.00614219 | 0.14676022 | 0.00613158 | 271852 |
| 1731196200 | 0.00614488 | 2.2E-5 | 0.36 | 0.00535767 | 0.13870075 | 0.00534985 | 92068 |
| 1731109800 | 0.00612278 | 0.00079754 | 14.98 | 0.0053165 | 0.14237131 | 0.00530635 | 34006 |
| 1731023400 | 0.00532524 | 2.9E-5 | 0.55 | 0.00529504 | 0.13736541 | 0.00521548 | 114444 |
| 1730937000 | 0.00529613 | 0.00043241 | 8.89 | 0.00486718 | 0.13418623 | 0.00486472 | 152016 |
| 1730850600 | 0.00486372 | 0.00012759 | 2.69 | 0.00474731 | 0.12838123 | 0.00474527 | 54845 |
| 1730764200 | 0.00473613 | -8.4E-5 | -1.74 | 0.00605933 | 0.12105063 | 0.00467747 | 3258815 |
| 1730677800 | 0.00482053 | -2.5E-5 | -0.52 | 0.00485164 | 0.12058353 | 0.00472398 | 210381 |
| 1730591400 | 0.00484596 | -1.6E-5 | -0.33 | 0.00486898 | 0.12134493 | 0.00483686 | 348881 |
| 1730505000 | 0.00486187 | -6.0E-5 | -1.22 | 0.00491454 | 0.12851927 | 0.00481819 | 637727 |
| 1730418600 | 0.00492232 | -0.00087 | -15.02 | 0.0057849 | 0.13467674 | 0.00489436 | 114590 |
| 1730332200 | 0.00579202 | -1.8E-5 | -0.31 | 0.00581716 | 0.12851329 | 0.00571554 | 65082 |
| 1730245800 | 0.00580974 | -0.106698 | -94.84 | 0.00558025 | 0.12356166 | 0.00557778 | 61528 |
| 1730159400 | 0.11250813 | 0.10707223 | 1,969.72 | 0.00605933 | 0.12372886 | 0.00545331 | 3325059 |
| 1730073000 | 0.0054359 | -0.096465 | -94.67 | 0.00536 | 0.1172245 | 0.00534843 | 90483 |
| 1729986600 | 0.10190083 | 0.09659629 | 1,821.01 | 0.00533046 | 0.11986668 | 0.00530911 | 201393 |
| 1729900200 | 0.00530454 | -0.000823 | -13.43 | 0.00613931 | 0.11939683 | 0.0052436 | 196348 |
| 1729813800 | 0.00612795 | 0.0007943 | 14.89 | 0.00533139 | 0.10800249 | 0.00532155 | 67680 |
| 1729727400 | 0.00533365 | -0.000727 | -11.99 | 0.00605933 | 0.11823866 | 0.00521685 | 94643 |
| 1729641000 | 0.00606093 | -0.118792 | -95.15 | 0.00606048 | 0.12419508 | 0.005992 | 68605 |
| 1729554600 | 0.12485254 | 0.11864229 | 1,910.43 | 0.00620766 | 0.12818539 | 0.00601541 | 36631 |
| 1729468200 | 0.00621025 | 5.9E-5 | 0.96 | 0.00615412 | 0.11268939 | 0.00613319 | 158966 |
| 1729381800 | 0.00615095 | -8.0E-6 | -0.13 | 0.00616167 | 0.13428004 | 0.00612337 | 143364 |
| 1729295400 | 0.00615864 | 0.00077361 | 14.37 | 0.00546751 | 0.13364602 | 0.00540252 | 3351675 |
| 1729209000 | 0.00538503 | -0.000704 | -11.56 | 0.00546751 | 0.12754017 | 0.00535392 | 3615150 |
| 1729122600 | 0.00608856 | 7.8E-5 | 1.30 | 0.00602388 | 0.13202371 | 0.00601101 | 163462 |
| 1729036200 | 0.00601032 | 6.0E-5 | 1.01 | 0.00594512 | 0.12461119 | 0.00583764 | 261816 |
| 1728949800 | 0.00595026 | 0.00030126 | 5.33 | 0.00546751 | 0.12754017 | 0.00545002 | 3332932 |
| 1728863400 | 0.005649 | -3.5E-5 | -0.62 | 0.00569328 | 0.12841137 | 0.00558346 | 30874 |
| 1728777000 | 0.00568377 | 6.3E-5 | 1.12 | 0.00562798 | 0.12908728 | 0.00562248 | 74894 |
| 1728690600 | 0.00562056 | -0.11537 | -95.35 | 0.00602539 | 0.12539515 | 0.00561481 | 34627 |
| 1728604200 | 0.12099058 | 0.11553496 | 2,117.72 | 0.00545097 | 0.12563328 | 0.00530014 | 137022 |
| 1728517800 | 0.00545562 | -0.000764 | -12.28 | 0.00621489 | 0.12826231 | 0.00542941 | 254466 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.12873635 | 0.00618681 | 85452 |
| 1728345000 | 0.00624278 | -4.2E-5 | -0.67 | 0.00546751 | 0.12937041 | 0.00545002 | 3232328 |
| 1728258600 | 0.00628492 | -0.120312 | -95.04 | 0.00558164 | 0.12953179 | 0.00557005 | 83418 |
| 1728172200 | 0.12659648 | 0.1203942 | 1,941.13 | 0.00621786 | 0.12910076 | 0.00555805 | 69707 |
| 1728085800 | 0.00620228 | 0.00073343 | 13.41 | 0.00546751 | 0.12754017 | 0.00545002 | 97037 |
| 1727999400 | 0.00546885 | -0.000601 | -9.90 | 0.00855777 | 0.12151058 | 0.00545541 | 3372857 |
| 1727913000 | 0.00606983 | -0.000629 | -9.39 | 0.00669156 | 0.12349402 | 0.00599785 | 83366 |
| 1727826600 | 0.0066984 | -0.124192 | -94.88 | 0.00696636 | 0.13072864 | 0.0060227 | 231641 |
| 1727740200 | 0.13089013 | 0.12300608 | 1,560.19 | 0.00786435 | 0.13235989 | 0.00759058 | 48587 |
| 1727653800 | 0.00788405 | -1.5E-5 | -0.19 | 0.00790548 | 0.13634483 | 0.00719973 | 95148 |
| 1727567400 | 0.00789917 | -0.000648 | -7.58 | 0.00855777 | 0.13088212 | 0.00785446 | 205744 |
| 1727481000 | 0.00854714 | 0.00072797 | 9.31 | 0.0078136 | 0.13764999 | 0.00778156 | 54435 |
| 1727394600 | 0.00781917 | 0.00026094 | 3.45 | 0.00758321 | 0.13449987 | 0.00752049 | 51090 |
| 1727308200 | 0.00755823 | -0.000164 | -2.12 | 0.00771223 | 0.13147412 | 0.00755515 | 97142 |
| 1727221800 | 0.00772211 | 0.00011715 | 1.54 | 0.00759928 | 0.12917055 | 0.00752806 | 70030 |
| 1727135400 | 0.00760496 | -1.6E-5 | -0.21 | 0.00926042 | 0.13220659 | 0.00756881 | 3300583 |
| 1727049000 | 0.0076211 | -0.120676 | -94.06 | 0.12802024 | 0.12802024 | 0.00748811 | 63580 |
| 1726962600 | 0.12829727 | 0.0008501 | 0.67 | 0.12767133 | 0.1287053 | 0.00755625 | 342753 |
| 1726876200 | 0.12744717 | 0.00078604 | 0.62 | 0.00755089 | 0.13096981 | 0.00751521 | 324491 |
| 1726789800 | 0.12666113 | 0.0029547 | 2.39 | 0.00679579 | 0.13218345 | 0.00678664 | 451268 |
| 1726703400 | 0.12370643 | 0.00015291 | 0.12 | 0.12361471 | 0.12452743 | 0.00653951 | 283779 |
| 1726617000 | 0.12355352 | 0.00631008 | 5.38 | 0.00640688 | 0.1257381 | 0.00633981 | 334764 |
| 1726530600 | 0.11724344 | -0.002814 | -2.34 | 0.12012658 | 0.12049342 | 0.00642297 | 399081 |
| 1726444200 | 0.12005712 | -0.000579 | -0.48 | 0.12061889 | 0.12478593 | 0.0072023 | 312761 |
| 1726357800 | 0.12063648 | 6.8E-5 | 0.06 | 0.12047846 | 0.12192332 | 0.00725245 | 310764 |
| 1726271400 | 0.12056811 | 0.11358673 | 1,627.00 | 0.00698074 | 0.12071654 | 0.0069412 | 368352 |
|
AMB/BTC 0,00000011 BTC
+10,00%
|
AMB/EUR 0,010478 €
+9,79%
|
|
AMB/USD $ 0,010968
+9,61%
|
AMB/GBP £ 0,008635
+9,46%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
