Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | FM/ETH | https://mercatox.com/exchange/FM/ETH | ETH | 1 | https://mercatox.com/exchange/FM/ETH | 0 | 4 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00232405 | 6.63E-5 | 2.85277855468 | 0.00222379 | 0.00248184 | 0 | CX |
| 4 | 0.00331758 | -0.00092723 | -27.9489869121 | 0.00212775 | 0.00340768 | 0 | CX |
| 12 | 0.00407378 | -0.00168343 | -41.3235373535 | 0.00212775 | 0.00448048 | 0 | CX |
| 26 | 0.0027543 | -0.00036395 | -13.2138837454 | 0.00212775 | 0.004926 | 0 | CX |
| 52 | 0.00399486 | -0.00160451 | -40.1643612041 | 0.00212775 | 0.004926 | 0 | CX |
| 156 | 0.00144638 | 0.00094397 | 65.2643150486 | 0.00138116 | 0.004926 | 0 | CX |
| 260 | 0.00144638 | 0.00094397 | 65.2643150486 | 0.00138116 | 0.004926 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.0023736 | 1.5E-5 | 0.64 | 0.00235884 | 0.00240508 | 0.00235884 | 0 |
| 1742601000 | 0.00235882 | -1.5E-5 | -0.63 | 0.0023822 | 0.00239374 | 0.0023263 | 0 |
| 1742514600 | 0.00237367 | -0.000101 | -4.08 | 0.0024696 | 0.00247912 | 0.00234424 | 0 |
| 1742428200 | 0.00247509 | 0.00016175 | 6.99 | 0.00232128 | 0.00248184 | 0.0023136 | 0 |
| 1742341800 | 0.00231334 | -4.0E-6 | -0.17 | 0.00231279 | 0.00232104 | 0.00224844 | 0 |
| 1742255400 | 0.00231721 | 5.4E-5 | 2.39 | 0.00230365 | 0.00234385 | 0.00222379 | 0 |
| 1742169000 | 0.00226333 | -6.4E-5 | -2.75 | 0.00232405 | 0.00232887 | 0.0022342 | 0 |
| 1742082600 | 0.00232695 | 3.1E-5 | 1.35 | 0.00229542 | 0.00234414 | 0.00228544 | 0 |
| 1741996200 | 0.00229604 | 6.0E-5 | 2.68 | 0.0022361 | 0.00233353 | 0.00223471 | 0 |
| 1741909800 | 0.00223652 | -5.1E-5 | -2.23 | 0.00229119 | 0.00229744 | 0.00218857 | 0 |
| 1741823400 | 0.00228705 | -1.9E-5 | -0.82 | 0.00230365 | 0.00234385 | 0.00220078 | 0 |
| 1741737000 | 0.00230564 | 4.8E-5 | 2.13 | 0.00223167 | 0.00235326 | 0.00212775 | 0 |
| 1741650600 | 0.00225812 | -0.000153 | -6.35 | 0.00257222 | 0.00259146 | 0.00217368 | 0 |
| 1741564200 | 0.00241101 | -0.000222 | -8.43 | 0.00264024 | 0.00265098 | 0.00239468 | 0 |
| 1741477800 | 0.00263272 | 6.8E-5 | 2.65 | 0.00256431 | 0.00267703 | 0.00252736 | 0 |
| 1741391400 | 0.00256448 | -8.0E-5 | -3.03 | 0.00257222 | 0.0027071 | 0.00244923 | 0 |
| 1741305000 | 0.00264411 | -5.4E-5 | -2.00 | 0.00268959 | 0.00278371 | 0.00261595 | 0 |
| 1741218600 | 0.00269851 | 9.4E-5 | 3.61 | 0.00259884 | 0.00272271 | 0.0025862 | 0 |
| 1741132200 | 0.00260472 | 1.9E-5 | 0.73 | 0.00257222 | 0.00266367 | 0.00241456 | 0 |
| 1741045800 | 0.0025856 | -0.000434 | -14.37 | 0.00301921 | 0.00302846 | 0.00251797 | 0 |
| 1740959400 | 0.00301916 | 0.00036901 | 13.92 | 0.0026575 | 0.00305942 | 0.00261322 | 0 |
| 1740873000 | 0.00265015 | -3.1E-5 | -1.16 | 0.00267775 | 0.00273386 | 0.0025745 | 0 |
| 1740786600 | 0.00268096 | -8.2E-5 | -2.97 | 0.00276774 | 0.00277105 | 0.00249523 | 0 |
| 1740700200 | 0.00276297 | -3.2E-5 | -1.14 | 0.00280983 | 0.00285312 | 0.00268458 | 0 |
| 1740613800 | 0.00279522 | -0.000202 | -6.74 | 0.00299257 | 0.00300199 | 0.00271588 | 0 |
| 1740527400 | 0.00299734 | -2.2E-5 | -0.73 | 0.00301921 | 0.003034 | 0.00281556 | 0 |
| 1740441000 | 0.00301924 | -0.000364 | -10.76 | 0.00313009 | 0.00328317 | 0.00299634 | 0 |
| 1740354600 | 0.00338284 | 6.3E-5 | 1.90 | 0.00331758 | 0.00340768 | 0.00329588 | 0 |
| 1740268200 | 0.00331944 | 0.0001266 | 3.97 | 0.00319351 | 0.003354 | 0.00318662 | 0 |
| 1740181800 | 0.00319284 | -9.8E-5 | -2.98 | 0.00328621 | 0.00341026 | 0.00314179 | 0 |
| 1740095400 | 0.00329055 | 3.3E-5 | 1.01 | 0.00325944 | 0.00332127 | 0.003251 | 0 |
| 1740009000 | 0.00325782 | 6.0E-5 | 1.88 | 0.00320395 | 0.00328275 | 0.00318751 | 0 |
| 1739922600 | 0.00319828 | -9.0E-5 | -2.74 | 0.00329182 | 0.00330019 | 0.00312831 | 0 |
| 1739836200 | 0.00328867 | 9.6E-5 | 3.01 | 0.00313009 | 0.00341683 | 0.00309054 | 0 |
| 1739749800 | 0.00319257 | -3.6E-5 | -1.12 | 0.00323264 | 0.0032706 | 0.00318782 | 0 |
| 1739663400 | 0.00322862 | -4.3E-5 | -1.31 | 0.0032713 | 0.00328696 | 0.00321276 | 0 |
| 1739577000 | 0.00327121 | 5.9E-5 | 1.84 | 0.00320761 | 0.00334582 | 0.00319816 | 0 |
| 1739490600 | 0.00321175 | -7.0E-5 | -2.13 | 0.00328215 | 0.00330718 | 0.00313616 | 0 |
| 1739404200 | 0.00328214 | 0.00015661 | 5.01 | 0.00313009 | 0.00334953 | 0.0030712 | 0 |
| 1739317800 | 0.00312553 | -6.5E-5 | -2.04 | 0.00319746 | 0.00326893 | 0.00310095 | 0 |
| 1739231400 | 0.00319065 | 3.4E-5 | 1.08 | 0.00395654 | 0.00409518 | 0.00315628 | 0 |
| 1739145000 | 0.00315682 | -8.0E-6 | -0.25 | 0.0031578 | 0.00321806 | 0.0030465 | 0 |
| 1739058600 | 0.00316484 | 1.5E-5 | 0.48 | 0.0031477 | 0.00319506 | 0.00310791 | 0 |
| 1738972200 | 0.00314986 | -6.5E-5 | -2.02 | 0.00323491 | 0.0033579 | 0.00308167 | 0 |
| 1738885800 | 0.00321454 | -0.00013 | -3.89 | 0.00334777 | 0.0034268 | 0.00320029 | 0 |
| 1738799400 | 0.00334437 | 7.9E-5 | 2.42 | 0.00327393 | 0.00338737 | 0.00325678 | 0 |
| 1738713000 | 0.00326523 | -0.000193 | -5.58 | 0.00346015 | 0.00346842 | 0.00316416 | 0 |
| 1738626600 | 0.00345826 | 4.4E-5 | 1.29 | 0.00395654 | 0.00409518 | 0.00299005 | 0 |
| 1738540200 | 0.0034141 | -0.000338 | -9.01 | 0.00374637 | 0.00379256 | 0.00330997 | 0 |
| 1738453800 | 0.0037523 | -0.000193 | -4.89 | 0.00396093 | 0.00399337 | 0.00372438 | 0 |
| 1738367400 | 0.00394573 | 4.3E-5 | 1.10 | 0.0039031 | 0.00412399 | 0.0038574 | 0 |
| 1738281000 | 0.00390319 | 0.00016119 | 4.31 | 0.00373219 | 0.00393946 | 0.00371148 | 0 |
| 1738194600 | 0.003742 | 5.7E-5 | 1.55 | 0.00370855 | 0.00380038 | 0.00367365 | 0 |
| 1738108200 | 0.00368527 | -0.000115 | -3.03 | 0.00384009 | 0.00386514 | 0.00365007 | 0 |
| 1738021800 | 0.00380056 | -8.4E-5 | -2.16 | 0.00395654 | 0.00409518 | 0.00364316 | 0 |
| 1737935400 | 0.00388438 | -0.000103 | -2.58 | 0.00397634 | 0.0040315 | 0.00388438 | 0 |
| 1737849000 | 0.00398762 | 1.3E-5 | 0.33 | 0.00397244 | 0.00401913 | 0.00392832 | 0 |
| 1737762600 | 0.00397438 | -2.2E-5 | -0.55 | 0.0040057 | 0.0040995 | 0.00393232 | 0 |
| 1737676200 | 0.00399666 | 0.00010304 | 2.65 | 0.00389241 | 0.00401394 | 0.00382999 | 0 |
| 1737589800 | 0.00389362 | -9.2E-5 | -2.31 | 0.00399915 | 0.00403816 | 0.00387699 | 0 |
| 1737503400 | 0.00398608 | 7.4E-5 | 1.89 | 0.00392154 | 0.00403658 | 0.00384657 | 0 |
| 1737417000 | 0.00391234 | 4.4E-5 | 1.14 | 0.00395654 | 0.0041119 | 0.00375523 | 0 |
| 1737330600 | 0.00386874 | -0.000104 | -2.62 | 0.00395654 | 0.00413181 | 0.00375523 | 0 |
| 1737244200 | 0.003973 | -0.000203 | -4.86 | 0.00417175 | 0.00419406 | 0.00387904 | 0 |
| 1737157800 | 0.0041762 | 0.00021419 | 5.41 | 0.003968 | 0.00423066 | 0.003968 | 0 |
| 1737071400 | 0.00396201 | -0.000167 | -4.04 | 0.00413407 | 0.00414595 | 0.00392046 | 0 |
| 1736985000 | 0.00412892 | 0.00025838 | 6.68 | 0.00386667 | 0.00416924 | 0.00382363 | 0 |
| 1736898600 | 0.00387054 | 0.00011523 | 3.07 | 0.00376147 | 0.00390241 | 0.0037531 | 0 |
| 1736812200 | 0.00375531 | -0.00016 | -4.09 | 0.00399735 | 0.00411664 | 0.003536 | 0 |
| 1736725800 | 0.003915 | -3.1E-5 | -0.79 | 0.0039386 | 0.00395577 | 0.0038722 | 0 |
| 1736639400 | 0.00394552 | 1.8E-5 | 0.46 | 0.00391938 | 0.0039803 | 0.00386726 | 0 |
| 1736553000 | 0.00392731 | 7.2E-5 | 1.87 | 0.00399735 | 0.00411664 | 0.00384008 | 0 |
| 1736466600 | 0.00385531 | -0.000141 | -3.53 | 0.00398743 | 0.00402568 | 0.00380149 | 0 |
| 1736380200 | 0.0039959 | -5.7E-5 | -1.41 | 0.00405722 | 0.00409491 | 0.00385554 | 0 |
| 1736293800 | 0.00405255 | -0.000371 | -8.39 | 0.00442714 | 0.00444081 | 0.00403 | 0 |
| 1736207400 | 0.00442352 | 5.6E-5 | 1.28 | 0.00399735 | 0.00448048 | 0.00397581 | 0 |
| 1736121000 | 0.00436753 | -2.1E-5 | -0.48 | 0.00438663 | 0.00440295 | 0.00432154 | 0 |
| 1736034600 | 0.00438873 | 6.3E-5 | 1.46 | 0.00432807 | 0.00440354 | 0.00428984 | 0 |
| 1735948200 | 0.00432601 | 0.00019012 | 4.60 | 0.00414208 | 0.00435291 | 0.0041111 | 0 |
| 1735861800 | 0.00413589 | 0.00011487 | 2.86 | 0.00399735 | 0.00418888 | 0.00397581 | 0 |
| 1735775400 | 0.00402102 | 2.2E-5 | 0.55 | 0.00400293 | 0.00403998 | 0.00397423 | 0 |
| 1735689000 | 0.00399946 | -2.4E-5 | -0.60 | 0.00402734 | 0.00413073 | 0.00397593 | 0 |
| 1735602600 | 0.00402387 | -2.0E-6 | -0.05 | 0.00399735 | 0.00411664 | 0.00396025 | 0 |
| 1735516200 | 0.00402594 | -4.8E-5 | -1.18 | 0.00407378 | 0.00408697 | 0.00398786 | 0 |
| 1735429800 | 0.00407418 | 8.4E-5 | 2.11 | 0.00399535 | 0.00408608 | 0.00398858 | 0 |
| 1735343400 | 0.00399038 | -6.0E-6 | -0.15 | 0.00399735 | 0.00411664 | 0.00396615 | 0 |
| 1735257000 | 0.00399588 | -0.000195 | -4.65 | 0.00420745 | 0.00421288 | 0.00396319 | 0 |
| 1735170600 | 0.00419048 | -2.0E-6 | -0.05 | 0.00418412 | 0.00424882 | 0.00413059 | 0 |
| 1735084200 | 0.00419227 | 9.3E-5 | 2.27 | 0.00409825 | 0.00423944 | 0.00403018 | 0 |
| 1734997800 | 0.00409905 | 0.00017136 | 4.36 | 0.00410116 | 0.00415053 | 0.00373862 | 0 |
| 1734911400 | 0.00392769 | -7.3E-5 | -1.82 | 0.0040189 | 0.0040709 | 0.0038972 | 0 |
| 1734825000 | 0.00400117 | -0.000158 | -3.80 | 0.00416844 | 0.00426381 | 0.00395148 | 0 |
|
FM/ETH 0,00000120 ETH
+0,00%
|
FM/USD $ 0,002390
+0,59%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
