Graph TokenGRT

US$ 0,2078

0,00851

(

4,27%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 53

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2077

Bolsa

GDAX

Venda

US$ 0,2079

Último Horário de Negociação

13:46:12

Volume (24h)

$ 49.047.710

Tamanho da Última Negociação

1.500,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,2078

Capitalização de Mercado Totalmente Diluída

US$ 2.150.921.123

Data de Gênese

Variação Diária 0,1896-0,2188

Variação de 52 Semanas 0,1126-0,4963

Oferta em Circulação 9.548.531.509 / 10.350.919.747

92.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2086	Binance	50027010	/cdn/crypto/logos/exchanges/BINA.png	$ 10.308.070,36	1737380848	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	48.7855747487	Recentemente
0.2078	Coinbase	18035062.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.696.137,12	1737380849	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	17.5875171439	Recentemente
0.2088	OKX	15030146.6447	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.072.075,63	1737380845	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	14.6571690497	Recentemente
0.2002	Coinbase	7820925.97	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.537.157,41	1737380845	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	4	https://pro.coinbase.com/trade/GRT-EUR	7.62684734733	Recentemente
1.93E-6	Binance	1967071	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,82	1737380845	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	5	https://www.binance.com/en/trade/GRT_BTC	1.9182575434	Recentemente
0.2081	LBank	1571147.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 320.974,42	1737380729	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	6	https://www.lbank.info/exchange/grt/usdt	1.53215937433	Recentemente
0.20707	Kucoin	1384696.1639	/cdn/crypto/logos/exchanges/KUCN.png	$ 282.041,15	1737380443	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	7	https://trade.kucoin.com/GRT-USDT	1.35033451346	7 mins atrás
0.19991	Bitvavo	1220580.45647	/cdn/crypto/logos/exchanges/BITV.png	€ 242.768,62	1737380848	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	8	https://account.bitvavo.com/markets/GRT-EUR	1.19029138651	Recentemente
1.94E-6	Coinbase	1179765.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,30	1737380496	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	9	https://pro.coinbase.com/trade/GRT-BTC	1.15048887535	6 mins atrás
0.20693	Kraken	915332.833704	/cdn/crypto/logos/exchanges/KRKN.png	US$ 191.367,86	1737380513	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	10	https://trade.kraken.com/markets/kraken/GRT/USD	0.892618575018	6 mins atrás
0.2077	Gate.io	878071.93	/cdn/crypto/logos/exchanges/GATE.png	$ 179.545,11	1737379528	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	11	https://gate.io/trade/GRT_USDT	0.85628231181	22 mins atrás
0.1686	Coinbase	758757.22	/cdn/crypto/logos/exchanges/GDAX.png	£ 128.584,95	1737380845	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	12	https://pro.coinbase.com/trade/GRT-GBP	0.739928432109	Recentemente
0.2071	LATOKEN	472129.1	/cdn/crypto/logos/exchanges/LATK.png	$ 96.569,01	1737380507	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.460413074839	6 mins atrás
0.209344	HTX	423297.615863	/cdn/crypto/logos/exchanges/HUOB.png	$ 86.503,45	1737380847	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/grt_usdt	0.41279335862	Recentemente
6.249E-5	Binance	337559	/cdn/crypto/logos/exchanges/BINA.png	ETH 20,92	1737380848	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	15	https://www.binance.com/en/trade/GRT_ETH	0.329182372214	Recentemente
0.20911	Crypto.com	151664	/cdn/crypto/logos/exchanges/CRTO.png	$ 30.562,99	1737380817	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	16	https://crypto.com/exchange/trade/GRT_USDT	0.147900412371	Recentemente
0.20348	Bitstamp	73422.8960629	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14.902,80	1737380849	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	17	https://www.bitstamp.net/markets/grt/usd	0.0716008848848	Recentemente
0.2078	Bitfinex	71079.7814847	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14.631,26	1737380847	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	18	https://www.bitfinex.com/t/GRT:USD	0.0693159153973	Recentemente
0.2131	Gemini	59120.43208	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.080,46	1737330031	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	19	https://gemini.com/?symbol=GRTUSD	0.0576533408335	14 horas atrás
0.2	Binance	57077	/cdn/crypto/logos/exchanges/BINA.png	€ 11.413,56	1737380841	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	20	https://www.binance.com/en/trade/GRT_EUR	0.0556606171332	Recentemente
1.92E-6	LATOKEN	54491.32	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,105785	1737379657	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	21	https://exchange.latoken.com/exchange/GRT-BTC	0.0531391015576	20 mins atrás
6.25E-5	LATOKEN	40187.72	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,47	1737380026	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	22	https://exchange.latoken.com/exchange/GRT-ETH	0.0391904496799	14 mins atrás
0.20091	Bitstamp	13361.42945	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.715,27	1737380849	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	23	https://www.bitstamp.net/markets/grt/eur	0.0130298615724	Recentemente
1.98E-6	Upbit	2716.84659104	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005350	1737380502	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00264942722837	6 mins atrás
1.99E-6	HitBTC	1.93	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000375	1737380676	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	25	https://hitbtc.com/GRT-to-BTC	1.88210647138E-6	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	26	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	GRT/USD	https://cex.io/grt-usd	USD	27	https://cex.io/grt-usd	0	14 horas atrás
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	28	https://www.okx.com/trade-spot/GRT-BTC	0	14 horas atrás
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737331332	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	29	https://trade.kraken.com/markets/kraken/GRT/ETH	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	GRT/USD	https://gate.io/trade/GRT_USD	USD	31	https://gate.io/trade/GRT_USD	0	14 horas atrás
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331322	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	14 horas atrás
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331322	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	14 horas atrás
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737380794	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Recentemente
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	35	https://www.huobi.com/en-us/exchange/grt_btc	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
0.19804	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	37	https://hitbtc.com/GRT-to-USD	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	40	https://www.huobi.com/en-us/exchange/grt_eth	0	14 horas atrás
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	41	https://gate.io/trade/GRT_ETH	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	42	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2016	0.0062	3.0753968254	0.1806	0.2388	27727411.3026	CX
4	0.2054	0.0024	1.16845180136	0.1806	0.2553	23337936.9955	CX
12	0.1552	0.0526	33.8917525773	0.1285	0.3489	33504271.1043	CX
26	0.2146	-0.0068	-3.16868592731	0.1126	0.3489	22092593.5615	CX
52	0.1526	0.0552	36.1730013106	0.1126	0.4963	24522326.4265	CX
156	0.5254	-0.3176	-60.4491815759	0.0516	0.5616	30328970.8642	CX
260	0.40137008	-0.19357008	-48.2273317433	0.0516	4	32112637.4466	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065