InsolarINS

US$ 1,88

0,005624

(

0,30%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1153

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,71

Bolsa

Venda

US$ 1,94

Último Horário de Negociação

01:25:56

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,062204

Capitalização de Mercado Totalmente Diluída

US$ 94.036.711

Data de Gênese

03/12/2017

Variação Diária 1,86-1,89

Variação de 52 Semanas 0,02665-1,92

Oferta em Circulação 140.305.283 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.0E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	INS/ETH	https://mercatox.com/exchange/INS/ETH	ETH	1	https://mercatox.com/exchange/INS/ETH	8 dias atrás
6.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	INS/BTC	https://mercatox.com/exchange/INS/BTC	BTC	2	https://mercatox.com/exchange/INS/BTC	8 dias atrás
0.0008295	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1733961738	INS/ETH	https://trade.kucoin.com/INS-ETH	ETH	3	https://trade.kucoin.com/INS-ETH	15 horas atrás
1.853E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733961738	INS/BTC	https://trade.kucoin.com/INS-BTC	BTC	4	https://trade.kucoin.com/INS-BTC	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.82776751	0.05296671	2.89789099052	1.73324913	1.92011825	0	CX
4	1.67566623	0.20506799	12.2379974203	0.05973175	1.92011825	10.71428571	CX
12	1.14478265	0.73595157	64.2874496744	0.05973175	1.92011825	3.52941176	CX
26	1.24756968	0.63316454	50.7518377651	0.03557828	1.92011825	1.63043478	CX
52	0.7645717	1.11616252	145.985330087	0.02665	1.92011825	0.87301246	CX
156	0.91638095	0.96435327	105.234975694	0.007128	1.92011825	0.29206235	CX
260	0.18137095	1.69936327	936.954495745	0.007128	1.92011825	768415.491564	CX

Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733961000	1.87654588	0.09	4.85	1.79458862	1.88907828	1.77491532	0
1733874600	1.78981084	-0.02	-0.84	1.80136207	1.82032197	1.74895405	0
1733788200	1.80488796	-0.07	-3.64	1.85118183	1.86193238	1.7695746	0
1733701800	1.8730502	0.02	1.15	1.85118183	1.8730502	1.83393855	0
1733615400	1.85184354	-0	-0.05	1.85062278	1.86356098	1.8372167	0
1733529000	1.85281803	0.06	3.19	1.79254717	1.89062312	1.78787816	0
1733442600	1.79551252	-0.04	-2.09	1.82776751	1.92011825	1.73324913	0
1733356200	1.83376382	0.05	3.01	1.77833317	1.83890422	1.75464776	0
1733269800	1.78019915	0.01	0.42	1.77633082	1.78300903	1.7368169	0
1733183400	1.77277936	-0.03	-1.73	1.80223891	1.818514	1.75046183	0
1733097000	1.80404633	0.02	0.92	1.78758594	1.81259941	1.77496127	0
1733010600	1.78768582	1.72	2,723.89	0.0633653	1.80440081	0.0633653	0
1732924200	0.06330574	-1.70915	-96.43	1.77253143	1.7761005	0.06215651	300
1732837800	1.77245546	-0.01	-0.39	1.78074059	1.79118781	1.75486048	0
1732751400	1.77941032	0.08	4.44	1.70072101	1.80408061	1.70042249	0
1732665000	1.70383868	-0.02	-0.97	1.72487542	1.76021046	1.68089836	0
1732578600	1.7205105	-0.09	-4.97	1.81293498	1.83210668	0.064025	0
1732492200	1.81055184	-0	-0.03	1.81293498	1.82798375	1.77503076	0
1732405800	1.81116222	-0.02	-1.29	1.83234238	1.8341094	1.8024218	0
1732319400	1.83482874	0.01	0.47	1.82545496	1.84847126	1.80174639	0
1732233000	1.82617393	0.08	4.64	1.74751204	1.83419223	1.74467714	0
1732146600	1.74523544	0.04	2.06	1.71108002	1.75925042	1.69826931	0
1732060200	1.70993431	0.03	1.94	1.677812	1.74271351	1.67567735	0
1731973800	1.67740082	0.01	0.78	1.68593537	1.71658547	0.05973175	0
1731887400	1.66436849	-0.01	-0.69	1.67848408	1.69340426	1.64496239	0
1731801000	1.67594733	-0.01	-0.75	1.68593537	1.6999031	1.67134392	0
1731714600	1.68858701	0.07	4.37	1.62445579	1.70249804	1.61518857	0
1731628200	1.61786486	-0.06	-3.47	1.67566623	1.70069729	1.60674686	0
1731541800	1.6759716	0.05	2.81	1.63408509	1.7315818	1.59953961	0
1731455400	1.6301584	-0.01	-0.84	1.63951309	1.66732069	1.58034439	0
1731369000	1.64391822	0.15	10.37	1.49140317	1.66045736	1.48794565	0
1731282600	1.48945233	0.07	4.65	1.42268522	1.5092685	1.41900182	0
1731196200	1.42330949	0.01	0.36	1.41825377	1.42571098	1.40422563	0
1731109800	1.41818947	0.01	0.60	1.40735368	1.43215701	1.40239746	0
1731023400	1.409669	0.01	0.55	1.40167275	1.42582383	1.38061415	0
1730937000	1.40196127	0.11	8.89	1.2884122	1.4170332	1.28776328	0
1730850600	1.28749719	0.03	2.69	1.2566831	1.3051939	1.25064047	0
1730764200	1.25372367	-0.02	-1.75	1.28429947	1.28429947	1.23819387	0
1730677800	1.27606511	-0.01	-0.52	1.28429947	1.28429947	1.25050631	0
1730591400	1.2827965	-0	-0.33	1.28889083	1.29447985	1.28038649	0
1730505000	1.28700782	-0.02	-1.23	1.30095016	1.32559469	1.27544473	0
1730418600	1.30300958	-0.04	-2.87	1.3399295	1.34621191	1.29066471	0
1730332200	1.34157811	-0	-0.31	1.34739968	1.35097764	1.32386213	0
1730245800	1.34568325	0.05	3.92	1.29252624	1.36295228	1.29195551	0
1730159400	1.29489177	0.04	2.84	1.26401746	1.3007076	1.24592736	0
1730073000	1.25909033	0.02	1.36	1.24151	1.2641279	1.23883019	0
1729986600	1.24225157	0.01	1.11	1.23466872	1.2470714	1.22972362	0
1729900200	1.22866611	-0.03	-2.62	1.26401746	1.27353521	1.21454996	0
1729813800	1.26167786	0.03	2.13	1.23488367	1.27380853	1.23260614	0
1729727400	1.23540788	-0.01	-1.00	1.24755003	1.24764268	1.20835408	0
1729641000	1.24787839	-0	-0.21	1.24778685	1.25515215	1.23368811	0
1729554600	1.25055004	-0.03	-2.20	1.27808951	1.2863828	1.23850795	0
1729468200	1.27862225	0.01	0.96	1.26706657	1.28418792	1.26164469	0
1729381800	1.26641265	-0	-0.13	1.26861957	1.27147226	1.26073524	0
1729295400	1.26799733	0.02	1.66	1.11650513	1.278285	1.11345806	0
1729209000	1.24730859	-0.01	-0.50	1.11650513	1.24974213	1.11345806	0
1729122600	1.25356876	0.02	1.30	1.24024996	1.26670487	1.23760202	0
1729036200	1.23745841	0.01	1.01	1.22403454	1.25625821	1.2019062	0
1728949800	1.2250926	0.06	5.33	1.11650513	1.23183956	1.11345806	0
1728863400	1.16306658	-0.01	-0.61	1.17218389	1.17233269	1.1495734	0
1728777000	1.17022509	0.01	1.12	1.15873908	1.17584375	1.15760764	0
1728690600	1.15721091	0.04	3.75	1.11650513	1.17499563	1.11345806	0
1728604200	1.11540074	-0.01	-0.70	1.12229428	1.13447219	1.09124096	0
1728517800	1.12325246	-0.03	-2.54	1.15161967	1.15817558	1.1178569	0
1728431400	1.15249558	-0	-0.37	1.15437545	1.1708173	1.14641589	0
1728345000	1.15678806	-0.01	-0.67	1.12570139	1.19374725	1.12039236	0
1728258600	1.16459734	0.01	1.28	1.14919965	1.16568357	1.14580903	0
1728172200	1.14991806	0	0.06	1.15217112	1.15567014	1.14353466	0
1728085800	1.14928303	0.02	2.07	1.12570139	1.15734636	1.12039236	0
1727999400	1.12597711	0	0.11	1.12193943	1.1384478	1.11212705	0
1727913000	1.12473949	-0	-0.32	1.12722492	1.15413827	1.11140253	0
1727826600	1.12837601	-0.04	-3.70	1.17351546	1.18745187	1.11600723	0
1727740200	1.17168803	-0.05	-3.76	1.21438763	1.21499357	1.16627041	0
1727653800	1.2174297	-0	-0.19	1.22073842	1.22300186	1.21282833	0
1727567400	1.2197643	0	0.12	1.21981248	1.22673621	1.21286095	0
1727481000	1.21829709	0.01	0.90	1.2065513	1.23220015	1.20160342	0
1727394600	1.20741164	0.04	3.45	1.17097499	1.21824224	1.16128936	0
1727308200	1.16711723	-0.03	-2.12	1.19089808	1.19735189	1.16664231	0
1727221800	1.19242273	0.02	1.54	1.17345653	1.19814053	1.16245935	0
1727135400	1.17433393	-0	-0.21	1.07483802	1.18347255	1.05118095	0
1727049000	1.17682547	-0	-0.01	1.17436395	1.18460714	1.15628904	0
1726962600	1.17690515	0.01	0.67	1.17116326	1.17690515	1.1632263	0
1726876200	1.16910698	0	0.12	1.16598468	1.18781487	1.15670912	0
1726789800	1.16767702	0.03	2.90	1.14478265	1.18326539	1.1432417	0
1726703400	1.1347922	0.02	1.61	1.1173564	1.13731525	1.09789175	0
1726617000	1.11680328	0.04	3.33	1.07926873	1.13654977	1.06797136	0
1726530600	1.08085619	-0.02	-1.37	1.09652497	1.0970453	1.06648321	0
1726444200	1.09589088	-0.02	-1.46	1.11197418	1.11901113	1.08868456	0
1726357800	1.11213631	-0.01	-0.94	1.12184214	1.12380929	1.10265637	0
1726271400	1.12267692	0.04	4.14	1.07794291	1.12405907	1.06845425	0
1726185000	1.07804167	0.01	1.41	1.06350044	1.08505268	1.06309852	0