NEO GOLDNEOG

US$ 0,010325

0,000236

(

2,34%

)

Links Oficiais

Website

Anúncio

Info

Posição 2054

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008604

Bolsa

Venda

US$ 0,013767

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1.032.515

Data de Gênese

26/10/2017

Variação Diária 0,010076-0,010396

Variação de 52 Semanas 0,005961-0,013082

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.45E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	NEOG/ETH	https://mercatox.com/exchange/NEOG/ETH	ETH	1	https://mercatox.com/exchange/NEOG/ETH	0	3 meses atrás
1.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	NEOG/BTC	https://mercatox.com/exchange/NEOG/BTC	BTC	2	https://mercatox.com/exchange/NEOG/BTC	0	3 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.01159566	-0.00127051	-10.9567717577	0.00986065	0.01193755	CX
4	0.0124485	-0.00212335	-17.0570751496	0.00986065	0.01276583	CX
12	0.01183659	-0.00151144	-12.7692181616	0.00986065	0.0130824	CX
26	0.007545	0.00278015	36.8475811796	0.00630494	0.0130824	CX
52	0.00655502	0.00377013	57.5151563229	0.00596064	0.0130824	CX
156	0.00468991	0.00563524	120.156676781	0.00186118	0.0130824	CX
260	0.00105456	0.00927059	879.095546958	0.00050516	0.0130824	CX

NEO GOLD is an ERC20 token with exact same supply as NEO.

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740613800	0.0100655	-0.000585	-5.49	0.01063586	0.01071087	0.00986065
1740527400	0.0106506	-0.000375	-3.40	0.01097306	0.01110093	0.01031988
1740441000	0.01102596	-0.000495	-4.30	0.01158876	0.01159904	0.01099007
1740354600	0.01152056	-7.2E-5	-0.62	0.01158876	0.01159904	0.01143214
1740268200	0.01159287	5.9E-5	0.51	0.0115176	0.01162451	0.01149277
1740181800	0.01153421	-0.000276	-2.34	0.01179833	0.01193755	0.01138278
1740095400	0.01181005	0.00022071	1.90	0.01159566	0.01184907	0.01157453
1740009000	0.01158934	0.0001412	1.23	0.01146885	0.01161881	0.01140315
1739922600	0.01144814	-4.4E-5	-0.38	0.01150364	0.01158805	0.01120731
1739836200	0.01149253	-4.5E-5	-0.39	0.0115891	0.01202025	0.01142691
1739749800	0.01153763	-0.000173	-1.48	0.01171784	0.01172836	0.01153117
1739663400	0.01171055	2.2E-5	0.19	0.01169519	0.01175252	0.01167271
1739577000	0.01168847	9.8E-5	0.85	0.01160325	0.01186423	0.01155863
1739490600	0.01159035	-0.000129	-1.10	0.01174703	0.01176869	0.01143414
1739404200	0.0117195	0.00022351	1.94	0.01148999	0.01177163	0.01129747
1739317800	0.01149599	-0.00019	-1.63	0.01169959	0.01181999	0.01138522
1739231400	0.01168617	0.00012219	1.06	0.0115891	0.01202025	0.01157358
1739145000	0.01156398	-2.8E-5	-0.24	0.01157992	0.01167794	0.01137214
1739058600	0.01159225	1.0E-5	0.09	0.01158548	0.01162523	0.01148503
1738972200	0.01158245	6.0E-6	0.05	0.0115891	0.01202025	0.01148675
1738885800	0.01157609	-1.0E-5	-0.09	0.01159454	0.01189847	0.01149285
1738799400	0.01158629	-0.000174	-1.48	0.01173717	0.01188932	0.01154278
1738713000	0.01176024	-0.000439	-3.60	0.01218572	0.01221061	0.011556
1738626600	0.01219953	0.0004854	4.14	0.01274073	0.01275343	0.01129056
1738540200	0.01171413	-0.000374	-3.09	0.01206513	0.01217301	0.01155031
1738453800	0.0120878	-0.000191	-1.56	0.01227899	0.01232888	0.01203344
1738367400	0.01227901	-0.000321	-2.55	0.01257366	0.01270959	0.01218773
1738281000	0.0126004	0.00014079	1.13	0.0124485	0.01276583	0.01240838
1738194600	0.01245961	0.00032348	2.67	0.01215993	0.01257788	0.01215828
1738108200	0.01213613	-7.8E-5	-0.64	0.01228258	0.01242436	0.01202943
1738021800	0.01221455	-0.000144	-1.17	0.01274073	0.01275343	0.01173898
1737935400	0.01235833	-0.000228	-1.81	0.01256769	0.0126429	0.01233098
1737849000	0.01258616	1.7E-5	0.14	0.01256724	0.01263272	0.01249992
1737762600	0.01256906	8.8E-5	0.71	0.01247575	0.01286176	0.01233156
1737676200	0.01248149	1.2E-5	0.10	0.01243729	0.01280699	0.01215255
1737589800	0.01246976	-0.000237	-1.87	0.01274073	0.01275343	0.01240055
1737503400	0.01270718	0.00045999	3.76	0.01224324	0.01287069	0.01201313
1737417000	0.01224719	8.1E-5	0.67	0.01161506	0.0130824	0.01111448
1737330600	0.01216653	-0.00035	-2.80	0.01251112	0.01275164	0.01196592
1737244200	0.0125168	9.0E-6	0.07	0.01251571	0.01258764	0.01227549
1737157800	0.01250786	0.00050502	4.21	0.0120012	0.0127088	0.0120012
1737071400	0.01200284	-1.7E-5	-0.14	0.01204863	0.01207366	0.01168223
1736985000	0.01202011	0.00042503	3.67	0.01157851	0.01205529	0.01157851
1736898600	0.01159508	0.0002744	2.42	0.01134099	0.01167731	0.01132061
1736812200	0.01132068	-8.0E-6	-0.07	0.01161506	0.01166621	0.01078305
1736725800	0.01132845	-1.8E-5	-0.16	0.0113484	0.01144339	0.01124108
1736639400	0.011346	-2.3E-5	-0.20	0.01136483	0.01139478	0.01126025
1736553000	0.01136888	0.00029872	2.70	0.01161506	0.01166621	0.01106895
1736466600	0.01107016	-0.000346	-3.03	0.01139323	0.01143842	0.01095294
1736380200	0.01141597	-0.00021	-1.81	0.01161506	0.01166621	0.01111448
1736293800	0.01162594	-0.000643	-5.24	0.01227442	0.01232482	0.01154006
1736207400	0.01226851	0.00046019	3.90	0.01273486	0.01277712	0.01143598
1736121000	0.01180832	2.3E-5	0.20	0.01178209	0.0118509	0.01167545
1736034600	0.01178519	1.3E-5	0.11	0.01177977	0.01184059	0.01170939
1735948200	0.01177213	0.00014718	1.27	0.01162801	0.01187128	0.01152543
1735861800	0.01162495	0.00028735	2.53	0.01273486	0.01277712	0.01143598
1735775400	0.0113376	0.0001414	1.26	0.011206	0.01138366	0.01113894
1735689000	0.0111962	9.0E-5	0.81	0.01111236	0.01153405	0.01103638
1735602600	0.01110665	-0.000133	-1.18	0.01273486	0.01277712	0.01095996
1735516200	0.01123916	-0.000164	-1.44	0.01141708	0.01141708	0.01114609
1735429800	0.01140282	9.1E-5	0.80	0.01131237	0.01142688	0.01128371
1735343400	0.01131145	-0.000167	-1.45	0.01148797	0.01165815	0.01121313
1735257000	0.01147806	-0.000422	-3.55	0.0119613	0.01198342	0.01141345
1735170600	0.01190005	7.5E-5	0.63	0.01184157	0.01192023	0.01171948
1735084200	0.01182471	0.00046143	4.06	0.01135871	0.01191768	0.01121186
1734997800	0.01136328	-4.1E-5	-0.36	0.01273486	0.01277712	0.01108603
1734911400	0.01140409	-0.000245	-2.10	0.01164653	0.01168319	0.01130577
1734825000	0.0116488	-4.6E-5	-0.39	0.01172376	0.01194011	0.01157317
1734738600	0.01169445	-5.7E-5	-0.49	0.01169798	0.01176765	0.01106048
1734652200	0.01175184	-0.000306	-2.54	0.01205178	0.01232915	0.01147536
1734565800	0.01205737	-0.000675	-5.30	0.01273486	0.01277712	0.012041
1734479400	0.01273274	1.8E-5	0.14	0.01272133	0.01299631	0.01265096
1734393000	0.01271452	0.00015583	1.24	0.01214318	0.01292932	0.01202987
1734306600	0.01255869	0.00038942	3.20	0.01217887	0.0126089	0.0121584
1734220200	0.01216927	1.4E-5	0.12	0.01217075	0.01231362	0.01207959
1734133800	0.01215511	0.00015313	1.28	0.01201158	0.01222715	0.01191527
1734047400	0.01200198	-0.00015	-1.23	0.01214318	0.01230249	0.01191753
1733961000	0.01215248	0.0005617	4.85	0.01162172	0.01223364	0.01149432
1733874600	0.01159078	-9.8E-5	-0.84	0.01166559	0.01178837	0.0113262
1733788200	0.01168842	-0.000441	-3.64	0.01183659	0.01243465	0.01145973
1733701800	0.01212984	0.00013733	1.15	0.01198822	0.01212984	0.01187655
1733615400	0.01199251	-6.0E-6	-0.05	0.0119846	0.01206839	0.01189778
1733529000	0.01199882	0.00037111	3.19	0.0116085	0.01224364	0.01157827
1733442600	0.01162771	-0.000248	-2.09	0.01183659	0.01243465	0.01122449
1733356200	0.01187542	0.00034688	3.01	0.01151645	0.01190871	0.01136307
1733269800	0.01152854	4.8E-5	0.42	0.01150349	0.01154673	0.0112476
1733183400	0.01148049	-0.000202	-1.73	0.01167127	0.01177666	0.01133596
1733097000	0.01168297	0.00010595	0.92	0.01157637	0.01173836	0.01149462
1733010600	0.01157702	-0.00011	-0.94	0.0116982	0.0116982	0.01153795
1732924200	0.01168721	0.00020882	1.82	0.01147888	0.01184209	0.01145367
1732837800	0.01147839	-4.5E-5	-0.39	0.01153204	0.0115997	0.01136445
1732751400	0.01152343	0.0004894	4.44	0.01101384	0.01168319	0.01101191