Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | OPCT/BTC | https://mercatox.com/exchange/OPCT/BTC | BTC | 1 | https://mercatox.com/exchange/OPCT/BTC | 0 | 3 meses atrás |
| 1.8E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733403395 | OPCT/ETH | https://mercatox.com/exchange/OPCT/ETH | ETH | 2 | https://mercatox.com/exchange/OPCT/ETH | 0 | 3 meses atrás |
| 0.003719 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1740441730 | OPCT/USDT | https://trade.kucoin.com/OPCT-USDT | USDT | 3 | https://trade.kucoin.com/OPCT-USDT | 0 | 14 horas atrás |
| 1.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1740441730 | OPCT/ETH | https://trade.kucoin.com/OPCT-ETH | ETH | 4 | https://trade.kucoin.com/OPCT-ETH | 0 | 14 horas atrás |
| 1.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740441730 | OPCT/BTC | https://trade.kucoin.com/OPCT-BTC | BTC | 5 | https://trade.kucoin.com/OPCT-BTC | 0 | 14 horas atrás |
| 4.409E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740441723 | OPCT/ETH | https://info.uniswap.org/#/tokens/0xdb05ea0877a2622883941b939f0bb11d1ac7c400 | ETH | 6 | https://info.uniswap.org/#/tokens/0xdb05ea0877a2622883941b939f0bb11d1ac7c400 | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19556188 | -0.01436508 | -7.34554198395 | 0.18683125 | 0.20293846 | 1296.04183317 | CX |
| 4 | 0.20880397 | -0.02760717 | -13.2215733254 | 0.18683125 | 0.21701917 | 1296.04183317 | CX |
| 12 | 0.00095862 | 0.18023818 | 18801.8380589 | 0.00093537 | 0.2224008 | 1512.04880537 | CX |
| 26 | 0.00064197 | 0.18055483 | 28125.1195539 | 0.00052541 | 0.2224008 | 1456.34926291 | CX |
| 52 | 0.00051565 | 0.18068115 | 35039.4938427 | 0.00045262 | 0.2224008 | 1426.29104343 | CX |
| 156 | 0.13775063 | 0.04344617 | 31.5397250815 | 0.00028446 | 0.24412129 | 67501.0413188 | CX |
| 260 | 0.00992046 | 0.17127634 | 1726.49594878 | 0.00028446 | 0.58404917 | 207843.142322 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740441000 | 0.18744146 | -0.008408 | -4.29 | 0.19700894 | 0.19718368 | 0.18683125 | 9072 |
| 1740354600 | 0.19584962 | -0.001229 | -0.62 | 0.19700894 | 0.19718368 | 0.19434653 | 0 |
| 1740268200 | 0.19707891 | 0.00099728 | 0.51 | 0.19579926 | 0.19761677 | 0.19537724 | 0 |
| 1740181800 | 0.19608163 | -0.004689 | -2.34 | 0.20057169 | 0.20293846 | 0.1935074 | 0 |
| 1740095400 | 0.20077086 | 0.00375193 | 1.90 | 0.19712622 | 0.20143421 | 0.19676709 | 0 |
| 1740009000 | 0.19701893 | 0.00240051 | 1.23 | 0.19497049 | 0.19751991 | 0.19385361 | 0 |
| 1739922600 | 0.19461842 | -0.000755 | -0.39 | 0.19556188 | 0.19699694 | 0.19052439 | 0 |
| 1739836200 | 0.19537304 | -0.000767 | -0.39 | 0.19701479 | 0.20434435 | 0.19425759 | 9072 |
| 1739749800 | 0.19613973 | -0.00294 | -1.48 | 0.19920328 | 0.19938217 | 0.19603 | 0 |
| 1739663400 | 0.19907935 | 0.0003753 | 0.19 | 0.19881827 | 0.19979294 | 0.19843612 | 0 |
| 1739577000 | 0.19870405 | 0.001668 | 0.85 | 0.19725525 | 0.20169198 | 0.19649683 | 0 |
| 1739490600 | 0.19703605 | -0.002196 | -1.10 | 0.19969961 | 0.20006781 | 0.19438046 | 0 |
| 1739404200 | 0.19923158 | 0.00379975 | 1.94 | 0.19532987 | 0.20011771 | 0.1920571 | 0 |
| 1739317800 | 0.19543183 | -0.003233 | -1.63 | 0.1988931 | 0.20093997 | 0.19354875 | 0 |
| 1739231400 | 0.19866491 | 0.00207709 | 1.06 | 0.19701479 | 0.20434435 | 0.19675092 | 9072 |
| 1739145000 | 0.19658782 | -0.000481 | -0.24 | 0.19685865 | 0.19852508 | 0.19332651 | 0 |
| 1739058600 | 0.19706834 | 0.00016659 | 0.08 | 0.19695324 | 0.19762899 | 0.19524552 | 0 |
| 1738972200 | 0.19690175 | 0.0001081 | 0.05 | 0.19701479 | 0.20434435 | 0.19527487 | 0 |
| 1738885800 | 0.19679365 | -0.000173 | -0.09 | 0.19710718 | 0.20227405 | 0.19537859 | 0 |
| 1738799400 | 0.19696697 | -0.002957 | -1.48 | 0.19953195 | 0.20211858 | 0.19622741 | 0 |
| 1738713000 | 0.19992424 | -0.007468 | -3.60 | 0.20715732 | 0.2075805 | 0.196452 | 0 |
| 1738626600 | 0.20739201 | 0.00825174 | 4.14 | 0.21659253 | 0.21680836 | 0.19193966 | 9072 |
| 1738540200 | 0.19914027 | -0.006352 | -3.09 | 0.20510737 | 0.20694129 | 0.1963554 | 0 |
| 1738453800 | 0.20549264 | -0.003251 | -1.56 | 0.20874295 | 0.20959104 | 0.20456848 | 0 |
| 1738367400 | 0.20874324 | -0.005464 | -2.55 | 0.21375236 | 0.21606303 | 0.20719141 | 0 |
| 1738281000 | 0.21420691 | 0.00239345 | 1.13 | 0.21162466 | 0.21701917 | 0.21094246 | 0 |
| 1738194600 | 0.21181346 | 0.00549923 | 2.67 | 0.20671891 | 0.21382404 | 0.20669078 | 0 |
| 1738108200 | 0.20631423 | -0.001333 | -0.64 | 0.20880397 | 0.21121421 | 0.20450037 | 0 |
| 1738021800 | 0.20764741 | -0.002444 | -1.16 | 0.21659253 | 0.21680836 | 0.19956267 | 9072 |
| 1737935400 | 0.21009174 | -0.003873 | -1.81 | 0.21365077 | 0.21492944 | 0.20962676 | 0 |
| 1737849000 | 0.21396478 | 0.00029068 | 0.14 | 0.2136432 | 0.21475632 | 0.21249872 | 0 |
| 1737762600 | 0.2136741 | 0.00148875 | 0.70 | 0.21208782 | 0.21865007 | 0.20963666 | 0 |
| 1737676200 | 0.21218535 | 0.00019935 | 0.09 | 0.21143394 | 0.21771889 | 0.20659351 | 0 |
| 1737589800 | 0.211986 | -0.004036 | -1.87 | 0.21659253 | 0.21680836 | 0.21080949 | 0 |
| 1737503400 | 0.21602206 | 0.00781969 | 3.76 | 0.20813524 | 0.21880177 | 0.20422321 | 0 |
| 1737417000 | 0.20820237 | 0.00137122 | 0.66 | 0.19745616 | 0.2224008 | 0.18894628 | 9072 |
| 1737330600 | 0.20683115 | -0.005955 | -2.80 | 0.21268915 | 0.21677796 | 0.2034207 | 0 |
| 1737244200 | 0.21278566 | 0.00015204 | 0.07 | 0.21276714 | 0.21398996 | 0.20868343 | 0 |
| 1737157800 | 0.21263362 | 0.00858526 | 4.21 | 0.20402042 | 0.21604968 | 0.20402042 | 0 |
| 1737071400 | 0.20404836 | -0.000294 | -0.14 | 0.20482685 | 0.20525229 | 0.19859797 | 0 |
| 1736985000 | 0.2043419 | 0.0072255 | 3.67 | 0.19683478 | 0.20493999 | 0.19683478 | 0 |
| 1736898600 | 0.1971164 | 0.00466482 | 2.42 | 0.19279693 | 0.19851427 | 0.19245047 | 0 |
| 1736812200 | 0.19245158 | -0.000132 | -0.07 | 0.19745616 | 0.19832567 | 0.18331199 | 9072 |
| 1736725800 | 0.19258375 | -0.000298 | -0.15 | 0.1929229 | 0.19453778 | 0.19109848 | 0 |
| 1736639400 | 0.1928821 | -0.000389 | -0.20 | 0.19320211 | 0.1937113 | 0.19142439 | 0 |
| 1736553000 | 0.19327102 | 0.00507829 | 2.70 | 0.19745616 | 0.19832567 | 0.18817217 | 9072 |
| 1736466600 | 0.18819273 | -0.005879 | -3.03 | 0.19368506 | 0.19445314 | 0.18620014 | 0 |
| 1736380200 | 0.1940715 | -0.00357 | -1.81 | 0.19745616 | 0.19832567 | 0.18894628 | 0 |
| 1736293800 | 0.19764101 | -0.010924 | -5.24 | 0.20866517 | 0.20952209 | 0.1961811 | 0 |
| 1736207400 | 0.20856478 | 0.00782326 | 3.90 | 0.21649267 | 0.2172111 | 0.19441167 | 9072 |
| 1736121000 | 0.20074152 | 0.00039327 | 0.20 | 0.20029566 | 0.20146546 | 0.19848277 | 0 |
| 1736034600 | 0.20034825 | 0.00022195 | 0.11 | 0.20025611 | 0.20129018 | 0.19905967 | 0 |
| 1735948200 | 0.2001263 | 0.00250204 | 1.27 | 0.19767628 | 0.20181185 | 0.19593237 | 0 |
| 1735861800 | 0.19762426 | 0.00488504 | 2.53 | 0.21649267 | 0.2172111 | 0.19441167 | 9072 |
| 1735775400 | 0.19273922 | 0.0024038 | 1.26 | 0.19050203 | 0.19352225 | 0.18936198 | 0 |
| 1735689000 | 0.19033542 | 0.00152235 | 0.81 | 0.18891012 | 0.19607898 | 0.18761859 | 0 |
| 1735602600 | 0.18881307 | -0.002253 | -1.18 | 0.21649267 | 0.2172111 | 0.18631934 | 9072 |
| 1735516200 | 0.1910658 | -0.002782 | -1.44 | 0.19409047 | 0.19409047 | 0.18948358 | 0 |
| 1735429800 | 0.19384806 | 0.00155328 | 0.81 | 0.19231041 | 0.19425708 | 0.19182307 | 0 |
| 1735343400 | 0.19229478 | -0.002832 | -1.45 | 0.19529554 | 0.19818867 | 0.19062323 | 0 |
| 1735257000 | 0.19512718 | -0.007174 | -3.55 | 0.20334224 | 0.20371825 | 0.19402872 | 0 |
| 1735170600 | 0.20230086 | 0.00128077 | 0.64 | 0.20130681 | 0.20264401 | 0.19923129 | 0 |
| 1735084200 | 0.20102009 | 0.00784421 | 4.06 | 0.19309815 | 0.20260056 | 0.1906017 | 0 |
| 1734997800 | 0.19317588 | -0.000694 | -0.36 | 0.21649267 | 0.2172111 | 0.18846252 | 9072 |
| 1734911400 | 0.19386962 | -0.00416 | -2.10 | 0.19799115 | 0.19861423 | 0.19219825 | 0 |
| 1734825000 | 0.19802963 | -0.000776 | -0.39 | 0.19930408 | 0.20298197 | 0.19674402 | 0 |
| 1734738600 | 0.19880573 | -0.000976 | -0.49 | 0.19886568 | 0.20005005 | 0.18802818 | 0 |
| 1734652200 | 0.19978134 | -0.005194 | -2.53 | 0.20488036 | 0.20959567 | 0.19508114 | 0 |
| 1734565800 | 0.20497534 | -0.011481 | -5.30 | 0.21649267 | 0.2172111 | 0.2046971 | 0 |
| 1734479400 | 0.2164566 | 0.00030963 | 0.14 | 0.21626262 | 0.22093742 | 0.21506636 | 0 |
| 1734393000 | 0.21614697 | 0.00264918 | 1.24 | 0.00098638 | 0.21979859 | 0.00098235 | 9072 |
| 1734306600 | 0.21349779 | 0.00662005 | 3.20 | 0.2070409 | 0.21435138 | 0.20669286 | 0 |
| 1734220200 | 0.20687774 | 0.00024082 | 0.12 | 0.20690285 | 0.20933158 | 0.20535319 | 0 |
| 1734133800 | 0.20663692 | 0.00260322 | 1.28 | 0.20419692 | 0.20786159 | 0.20255973 | 0 |
| 1734047400 | 0.2040337 | -0.002558 | -1.24 | 0.20643414 | 0.20914243 | 0.20259803 | 0 |
| 1733961000 | 0.2065922 | 0.00954881 | 4.85 | 0.19756938 | 0.20797192 | 0.19540352 | 0 |
| 1733874600 | 0.19704339 | -0.00166 | -0.84 | 0.19831509 | 0.20040241 | 0.1925454 | 0 |
| 1733788200 | 0.19870326 | 0.19769244 | 19,557.63 | 0.00098638 | 0.20482832 | 0.00098235 | 9072 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
| 1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 0 |
| 1733356200 | 0.00098961 | 2.9E-5 | 3.02 | 0.0009597 | 0.00099239 | 0.00094692 | 0 |
| 1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 0 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 0 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 0 |
| 1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 0 |
| 1732837800 | 0.00095653 | -4.0E-6 | -0.42 | 0.000961 | 0.00096664 | 0.00094703 | 0 |
| 1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 0 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00094992 | 0.00090712 | 0 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00098885 | 0.20094 | 0.00092827 | 42617 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00097837 | 0.00098649 | 0.00095792 | 0 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.00098885 | 0.0009898 | 0.0009727 | 0 |
|
OPCT/BTC 0,00000204 BTC
+0,00%
|
OPCT/EUR 0,172531 €
-3,33%
|
|
OPCT/USD $ 0,181197
-2,87%
|
OPCT/GBP £ 0,143110
-3,27%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
