Phantasma StakeSOUL

US$ 0,109662

-0,000953

(

-0,86%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4888

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,11245

Bolsa

KUCN

Venda

US$ 0,113379

Último Horário de Negociação

14:32:57

Volume (24h)

$ 5.481

Tamanho da Última Negociação

19,36

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,153097

Capitalização de Mercado Totalmente Diluída

US$ 11

Data de Gênese

25/09/2020

Variação Diária 0,109283-0,142928

Variação de 52 Semanas 0,047048-0,261421

Oferta em Circulação 0 / 100

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.06099	Gate.io	56765.731	/cdn/crypto/logos/exchanges/GATE.png	$ 3.482,69	1745513981	SOUL/USDT	https://gate.io/trade/SOUL_USDT	USDT	1	https://gate.io/trade/SOUL_USDT	59.9474446839	22 mins atrás
0.0622	Kucoin	37926.7639	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.329,21	1745514987	SOUL/USDT	https://trade.kucoin.com/SOUL-USDT	USDT	2	https://trade.kucoin.com/SOUL-USDT	40.0525553161	5 mins atrás
1.18E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745452938	SOUL/BTC	https://trade.kucoin.com/SOUL-BTC	BTC	3	https://trade.kucoin.com/SOUL-BTC	0	17 horas atrás
3.342E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745452938	SOUL/ETH	https://trade.kucoin.com/SOUL-ETH	ETH	4	https://trade.kucoin.com/SOUL-ETH	0	17 horas atrás
1.5E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	SOUL/ETH	https://gate.io/trade/SOUL_ETH	ETH	5	https://gate.io/trade/SOUL_ETH	0	17 horas atrás
0.0001072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	SOUL/ETH	https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	ETH	6	https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	0	17 horas atrás
0.0001072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	SOUL/ETH	https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f	ETH	7	https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOUL/ETH	https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	ETH	8	https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.09917081	0.01049096	10.5786773346	0.09890007	0.1429284	150.119	CX
4	0.10252807	0.0071337	6.95780189757	0.08846141	0.1429284	767.11675	CX
12	0.12241034	-0.01274857	-10.414618569	0.08846141	0.157868	1178.44858333	CX
26	0.05198107	0.0576807	110.964818539	0.04704761	0.26142065	12214.934717	CX
52	0.15008786	-0.04042609	-26.9349499686	0.04704761	0.26142065	14138.541703	CX
156	0.78322848	-0.67356671	-85.9987509647	0.04704761	1.09553742	29167.3936862	CX
260	0.03770439	0.07195738	190.846158763	0.03009047	3.95953302	132144.460318	CX

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL.

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Mawari Announces Decentralized Infrastructure Offering (DIO) To Power AI-driven Immersive 3D Experiences Globally

Tokyo, Japan, April 24th, 2025, ChainwireMawari, the pioneer of the next generation of communication and entertainment through AI-driven immersive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745452200	0.14287526	0	0.00	0.14159261	0.1429284	0.14116974	525
1745365800	0.14287526	0.03988793	38.73	0.14159261	0.1429284	0.14116974	525
1745279400	0.10298733	0.00258321	2.57	0.10059193	0.10450356	0.10057537	0
1745193000	0.10040412	-5.5E-5	-0.05	0.10036805	0.10066234	0.09911584	0
1745106600	0.10045919	0.00078569	0.79	0.09969091	0.10087163	0.09960483	0
1745020200	0.0996735	-0.000489	-0.49	0.10020714	0.10037443	0.09952791	0
1744933800	0.10016278	0.00083549	0.84	0.09917081	0.10085906	0.09890007	0
1744847400	0.09932729	0.00063794	0.65	0.09872982	0.10085678	0.09811351	0
1744761000	0.09868935	-0.001015	-1.02	0.09978419	0.10203865	0.09866093	0
1744674600	0.099704	0.00113443	1.15	0.09876077	0.1012403	0.09876077	0
1744588200	0.09856957	-0.002136	-2.12	0.10071079	0.10132901	0.09805232	0
1744501800	0.10070548	0.00233277	2.37	0.09842362	0.10125944	0.09770352	0
1744415400	0.09837271	0.00436932	4.65	0.09378051	0.09941143	0.09323183	0
1744329000	0.09400339	-0.003583	-3.67	0.09737848	0.09741472	0.09263391	0
1744242600	0.09758651	-0.045289	-31.70	0.14159261	0.1429284	0.08846141	9688
1744156200	0.14287526	0	0.00	0.14159261	0.1429284	0.14116974	525
1744069800	0.14287526	0	0.00	0	0	0	0
1743983400	0.14287526	0	0.00	0	0	0	0
1743897000	0.14287526	0.04393937	44.41	0.14159261	0.1429284	0.14116974	525
1743810600	0.09893589	0.00069436	0.71	0.09816514	0.09991827	0.09635534	0
1743724200	0.09824153	0.00078387	0.80	0.09732621	0.09887335	0.09585482	0
1743637800	0.09745766	-0.003034	-3.02	0.10050473	0.10413679	0.09713548	0
1743551400	0.10049159	0.00321929	3.31	0.09740983	0.10087989	0.09725521	0
1743465000	0.0972723	0.00017525	0.18	0.14159261	0.1429284	0.09598352	9688
1743378600	0.09709705	-0.00025	-0.26	0.09745558	0.0985398	0.09623998	0
1743292200	0.09734739	-0.002155	-2.17	0.09953026	0.09978507	0.09639914	0
1743205800	0.09950235	-0.003314	-3.22	0.10281804	0.10324473	0.09863045	0
1743119400	0.10281629	0.00029821	0.29	0.10252807	0.10356109	0.10134588	0
1743033000	0.10251808	-0.000619	-0.60	0.10308474	0.1041909	0.10136318	0
1742946600	0.10313728	0.00017228	0.17	0.10327001	0.10447108	0.10191517	0
1742860200	0.102965	0.00184683	1.83	0.10142728	0.10470518	0.10098318	0
1742773800	0.10111817	0.00225023	2.28	0.09904282	0.1012983	0.09904282	0
1742687400	0.09886794	-0.00033	-0.33	0.09915326	0.09968126	0.09876518	0
1742601000	0.09919753	-0.000149	-0.15	0.09927488	0.10003586	0.09817558	0
1742514600	0.09934681	-0.003153	-3.08	0.10282636	0.10318383	0.09868217	0
1742428200	0.10250021	0.00494223	5.07	0.09756501	0.10266	0.09747038	0
1742341800	0.09755798	-0.001695	-1.71	0.09918885	0.09918885	0.0958127	0
1742255400	0.09925277	0.00178808	1.83	0.14159261	0.1429284	0.09745214	9688
1742169000	0.09746469	-0.002121	-2.13	0.09952899	0.10014111	0.09678253	0
1742082600	0.09958617	0.00044457	0.45	0.0991764	0.09993467	0.09875011	0
1741996200	0.0991416	0.0034508	3.61	0.09562397	0.10057391	0.09540917	0
1741909800	0.0956908	-0.00306	-3.10	0.09883414	0.09947535	0.09430216	0
1741823400	0.09875088	0.00120926	1.24	0.09776288	0.09955796	0.09525579	0
1741737000	0.09754162	0.00444558	4.78	0.09259894	0.09846403	0.09070315	0
1741650600	0.09309604	-0.001849	-1.95	0.14159261	0.1452	0.09147138	9688
1741564200	0.09494488	-0.00667	-6.56	0.10166233	0.10199149	0.094518	0
1741477800	0.10161448	-0.000641	-0.63	0.10230556	0.10248344	0.10065028	0
1741391400	0.10225569	-0.003978	-3.74	0.14159261	0.1429284	0.10115239	9688
1741305000	0.10623364	-0.000902	-0.84	0.1071395	0.10948166	0.10369378	0
1741218600	0.10713557	0.00406322	3.94	0.10292845	0.10735158	0.10199383	0
1741132200	0.10307235	0.00116384	1.14	0.10151606	0.1048984	0.0964191	0
1741045800	0.10190851	-0.009274	-8.34	0.14159261	0.1429284	0.10038326	9688
1740959400	0.11118206	0.00993913	9.82	0.10160552	0.11217511	0.10031103	0
1740873000	0.10124293	0.00158124	1.59	0.09936781	0.10208222	0.09892753	0
1740786600	0.09966169	-0.000179	-0.18	0.0999342	0.10040113	0.09240799	0
1740700200	0.09984037	0.00086291	0.87	0.0994423	0.10246172	0.09751431	0
1740613800	0.09897746	-0.005754	-5.49	0.10458604	0.10532363	0.0969631	0
1740527400	0.10473099	-0.003691	-3.40	0.10790177	0.10915918	0.10147891	0
1740441000	0.10842202	-0.004864	-4.29	0.14159261	0.157868	0.10806906	9688
1740354600	0.11328556	-0.000711	-0.62	0.11395615	0.11405723	0.11241613	0
1740268200	0.11399662	0.00057685	0.51	0.11325643	0.11430774	0.11301232	0
1740181800	0.11341977	-0.002712	-2.34	0.11601696	0.11738597	0.11193075	0
1740095400	0.11613216	0.00217023	1.90	0.11402399	0.11651586	0.11381626	0
1740009000	0.11396193	0.00138853	1.23	0.11277704	0.11425171	0.11213101	0
1739922600	0.1125734	-0.000436	-0.39	0.11311913	0.11394921	0.11020528	0
1739836200	0.11300989	-0.000443	-0.39	0.14159261	0.15778686	0.11236468	9688
1739749800	0.11345337	-0.0017	-1.48	0.11522543	0.1153289	0.1133899	0
1739663400	0.11515374	0.00021708	0.19	0.11500272	0.1155665	0.11478167	0
1739577000	0.11493666	0.00096483	0.85	0.11409862	0.11666497	0.11365993	0
1739490600	0.11397183	-0.00127	-1.10	0.11551252	0.1157255	0.11243575	0
1739404200	0.11524179	0.00219789	1.94	0.11298492	0.11575436	0.11109185	0
1739317800	0.1130439	-0.00187	-1.63	0.11504601	0.11622998	0.11195467	0
1739231400	0.11491401	0.00120145	1.06	0.14159261	0.1429284	0.11433231	9688
1739145000	0.11371256	-0.000278	-0.24	0.11386922	0.11483313	0.11182612	0
1739058600	0.11399051	9.6E-5	0.08	0.11392393	0.11431481	0.11293613	0
1738972200	0.11389415	6.3E-5	0.06	0.11395953	0.11819918	0.11295311	0
1738885800	0.11383162	-0.0001	-0.09	0.11401298	0.11700166	0.1130131	0
1738799400	0.11393187	-0.001711	-1.48	0.11541554	0.11691173	0.11350409	0
1738713000	0.11564245	-0.00432	-3.60	0.11982629	0.12007107	0.113634	0
1738626600	0.11996204	0.00477306	4.14	0.14159261	0.1429284	0.11102392	9688
1738540200	0.11518898	-0.003674	-3.09	0.11864053	0.11970133	0.11357812	0
1738453800	0.11886339	-0.00188	-1.56	0.12074347	0.12123403	0.11832883	0
1738367400	0.12074364	-0.00316	-2.55	0.12364107	0.12497763	0.11984601	0
1738281000	0.123904	0.00138445	1.13	0.12241034	0.1255307	0.12201574	0
1738194600	0.12251955	0.00318093	2.67	0.1195727	0.12368253	0.11955643	0
1738108200	0.11933862	-0.000771	-0.64	0.12077877	0.12217292	0.11828943	0
1738021800	0.12010978	-0.001414	-1.16	0.14159261	0.17270203	0.11543331	9688
1737935400	0.12152365	-0.00224	-1.81	0.1235823	0.12432193	0.12125469	0
1737849000	0.12376394	0.00016814	0.14	0.12357793	0.12422179	0.12291592	0
1737762600	0.1235958	0.00086114	0.70	0.12267825	0.12647406	0.12126042	0