Dados Históricos Artius II Acquisition Inc - AACBU | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	0.0996015936255	10.04	10.1	10.03	117074	10.0867953	CS
4	0.04	0.3996003996	10.01	10.1	10.005	112858	10.03689132	CS
12	0.04	0.3996003996	10.01	10.1	10	139244	10.02847684	CS
26	0.04	0.3996003996	10.01	10.1	10	139244	10.02847684	CS
52	0.04	0.3996003996	10.01	10.1	10	139244	10.02847684	CS
156	0.04	0.3996003996	10.01	10.1	10	139244	10.02847684	CS
260	0.04	0.3996003996	10.01	10.1	10	139244	10.02847684	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742337300	10.05	0	0.00	10.05	10.05	10.05	107
1742250900	10.05	-0.01	-0.10	10.06	10.06	10.0411	153415
1741991700	10.06	0	0.00	10.04	10.06	10.04	6
1741905300	10.06	-0.04	-0.40	10.0422	10.06	10.04	1206
1741818900	10.1	0.07	0.70	10.04	10.1	10.04	430593
1741732500	10.03	0	0.00	10.04	10.04	10.03	149
1741646100	10.03	-0.01	-0.10	10.04	10.04	10.03	217
1741390500	10.04	0.01	0.10	10.03	10.04	10.02	27743
1741304100	10.03	0	0.00	10.02	10.04	10.02	2472
1741217700	10.03	0	0.00	10.0351	10.0351	10.02	7187
1741131300	10.03	0	0.00	10.04	10.04	10.02	813
1741044900	10.03	-0.01	-0.10	10.03	10.03	10.03	572
1740785700	10.04	0.01	0.10	10.03	10.04	10.03	1190
1740699300	10.03	-0.01	-0.10	10.04	10.04	10.0211	8007
1740612900	10.04	0.01	0.10	10.03	10.04	10.03	101224
1740526500	10.03	0	0.05	10.02	10.03	10.02	268231
1740440100	10.025	-0.01	-0.05	10.03	10.03	10.02	77640
1740180900	10.03	0.01	0.10	10.02	10.03	10.02	101088
1740094500	10.02	0.01	0.10	10.01	10.02	10.01	251121
1740008100	10.01	-0	-0.00	10.02	10.02	10.01	31769

Recursos principais