Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.79 | -0.0201 | -2.48 | 0.8446 | 0.8446 | 0.79 | 3223 |
| 1734996900 | 0.8101 | -0.0299 | -3.56 | 0.849 | 0.849 | 0.7887 | 8382 |
| 1734737700 | 0.84 | 0.011 | 1.33 | 0.849 | 0.86 | 0.8101 | 12096 |
| 1734651300 | 0.829 | 0.019 | 2.35 | 0.802 | 0.84 | 0.7 | 48524 |
| 1734564900 | 0.81 | -0.05 | -5.81 | 0.86 | 0.86 | 0.8022 | 27618 |
| 1734478500 | 0.86 | -0.0391 | -4.35 | 0.9095 | 0.9198 | 0.856 | 13556 |
| 1734392100 | 0.8991 | 0.0091 | 1.02 | 0.89 | 0.9099 | 0.88 | 9989 |
| 1734132900 | 0.89 | 0.010001 | 1.14 | 0.88 | 0.9178 | 0.8525 | 12413 |
| 1734046500 | 0.879999 | 0.01174 | 1.35 | 0.89 | 0.89 | 0.8503 | 8596 |
| 1733960100 | 0.868259 | 0.028259 | 3.36 | 0.85 | 0.869999 | 0.8300999 | 4133 |
| 1733873700 | 0.84 | 0.0199 | 2.43 | 0.83 | 0.858 | 0.8199999 | 10269 |
| 1733787300 | 0.8201 | -0.0503 | -5.78 | 0.88 | 0.88 | 0.8201 | 9824 |
| 1733528100 | 0.8704 | -0.031 | -3.44 | 0.9199 | 0.9199 | 0.8199999 | 36625 |
| 1733441700 | 0.9014 | -0.0835 | -8.48 | 0.99 | 0.99 | 0.9014 | 11591 |
| 1733355300 | 0.9849 | 0.0097 | 0.99 | 0.98 | 0.9902 | 0.9447 | 16721 |
| 1733268900 | 0.9752 | -0.0048 | -0.49 | 0.96 | 0.9799 | 0.96 | 8295 |
| 1733182500 | 0.98 | -0.03 | -2.97 | 0.98 | 1 | 0.972 | 16962 |
| 1732917840 | 1.01 | 0.01 | 0.50 | 0.9601 | 1.0149999 | 0.9601 | 24438 |
| 1732750500 | 1.0049999 | -0.02 | -1.47 | 1 | 1.0051 | 0.9409 | 93574 |
| 1732664100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9803 | 15026 |
| 1732577700 | 1.02 | 0 | 0.00 | 0.9999 | 1.02 | 0.9703 | 56112 |
| 1732318500 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.9801 | 51023 |
| 1732232100 | 1.01 | -0.01 | -0.98 | 1 | 1.02 | 0.99 | 33371 |
| 1732145700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9692 | 37740 |
| 1732059300 | 1.02 | -0 | -0.13 | 1.02 | 1.02 | 0.9998 | 27545 |
| 1731972900 | 1.0213 | 0.01 | 1.12 | 1.01 | 1.03 | 0.9909 | 18357 |
| 1731713700 | 1.01 | -0.01 | -0.98 | 1 | 1.02 | 0.9654 | 30316 |
| 1731627300 | 1.02 | -0.01 | -1.07 | 1.03 | 1.03 | 1.0049999 | 20199 |
| 1731540900 | 1.031 | 0 | 0.10 | 0.9835 | 1.04 | 0.9835 | 26013 |
| 1731454500 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 0.9867 | 27349 |
| 1731368100 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.0186 | 35396 |
| 1731108900 | 1.04 | -0.01 | -0.95 | 1.01 | 1.06 | 0.9506 | 94817 |
| 1731022500 | 1.05 | 0.03 | 2.44 | 1.02 | 1.05 | 1 | 27822 |
| 1730936100 | 1.025 | -0.01 | -0.49 | 1.02 | 1.03 | 1 | 37629 |
| 1730849700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1 | 34610 |
| 1730763300 | 1.04 | 0.03 | 2.97 | 1 | 1.04 | 0.92 | 64743 |
| 1730500500 | 1.01 | 0.08 | 8.32 | 0.92 | 1.06 | 0.907963 | 218667 |
| 1730414100 | 0.9324 | -0.0276 | -2.88 | 0.9588 | 0.97 | 0.9249 | 18187 |
| 1730327700 | 0.96 | -0.0105 | -1.08 | 0.97 | 1 | 0.940001 | 29661 |
| 1730241300 | 0.9705 | -0.0345 | -3.43 | 0.9902 | 1 | 0.9248 | 183464 |
| 1730154900 | 1.0049999 | -0.01 | -0.50 | 1 | 1.01 | 0.960001 | 68006 |
| 1729895700 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.9925 | 34863 |
| 1729809300 | 1.01 | 0.01 | 0.50 | 1 | 1.01 | 0.9 | 70350 |
| 1729722900 | 1.0049999 | 0 | 0.50 | 1.01 | 1.01 | 0.97 | 48899 |
| 1729636500 | 1 | 0.0138 | 1.40 | 1 | 1.01 | 0.9602 | 56450 |
| 1729550100 | 0.9862 | -0.0188 | -1.87 | 1 | 1 | 0.9501 | 23263 |
| 1729290900 | 1.0049999 | 0 | 0.50 | 1 | 1.01 | 0.98 | 37054 |
| 1729204500 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.9499 | 66555 |
| 1729118100 | 1.01 | 0.01 | 1.00 | 1 | 1.09 | 0.972 | 134298 |
| 1729031700 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.98635 | 56176 |
| 1728945300 | 0.9999 | 0.0595 | 6.33 | 0.94 | 1.02 | 0.94 | 146030 |
| 1728686100 | 0.9404 | 0.0329 | 3.63 | 0.857 | 0.95 | 0.857 | 106516 |
| 1728599700 | 0.9075 | -0.0025 | -0.27 | 0.91 | 0.91 | 0.8501 | 43020 |
| 1728513300 | 0.91 | 0.0408 | 4.69 | 0.87 | 0.91 | 0.8203 | 41630 |
| 1728426900 | 0.8692 | 0.021 | 2.48 | 0.8202 | 0.87 | 0.81 | 17649 |
| 1728340500 | 0.8482 | -0.0068 | -0.80 | 0.88 | 0.88 | 0.8051 | 36577 |
| 1728081300 | 0.855 | -0.025 | -2.84 | 0.92 | 0.92 | 0.8325 | 25062 |
| 1727994900 | 0.88 | -0.0155 | -1.73 | 0.9 | 0.92 | 0.856 | 46745 |
| 1727908500 | 0.8955 | 0.1102 | 14.03 | 0.8495 | 0.9 | 0.8004 | 58765 |
| 1727822100 | 0.7853 | 0.015 | 1.95 | 0.77 | 0.849999 | 0.77 | 105183 |
| 1727735700 | 0.7703 | 0.0401 | 5.49 | 0.7302 | 0.7902 | 0.7302 | 35362 |
| 1727476500 | 0.7302 | 0.0078 | 1.08 | 0.7457 | 0.7499 | 0.710301 | 26100 |
| 1727390100 | 0.7224 | -0.0075 | -1.03 | 0.73 | 0.7697 | 0.71 | 23863 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
