Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 0.75 | -0.0795 | -9.58 | 0.84 | 0.88 | 0.75 | 23184 |
| 1740785700 | 0.8295 | -0.0205 | -2.41 | 0.86 | 0.86 | 0.8199999 | 10885 |
| 1740699300 | 0.85 | -0.0421 | -4.72 | 0.85 | 0.884 | 0.85 | 19360 |
| 1740612900 | 0.8921 | -0.1379 | -13.39 | 0.97 | 0.9899 | 0.87 | 65727 |
| 1740526500 | 1.03 | 0.09 | 9.57 | 0.925 | 1.1 | 0.895051 | 275113 |
| 1740440100 | 0.94 | 0 | 0.00 | 0.9197 | 0.982 | 0.9194 | 65964 |
| 1740180900 | 0.94 | 0.083 | 9.68 | 0.85 | 1.03 | 0.85 | 140561 |
| 1740094500 | 0.857 | -0.028 | -3.16 | 0.89 | 0.9099 | 0.8551 | 17668 |
| 1740008100 | 0.885 | -0.0295 | -3.23 | 0.88 | 0.93 | 0.8701 | 6771 |
| 1739921700 | 0.9145 | 0.0745 | 8.87 | 0.84 | 0.92 | 0.84 | 20209 |
| 1739576100 | 0.84 | -0.0085 | -1.00 | 0.85 | 0.85 | 0.833 | 925 |
| 1739489700 | 0.8485 | -0.0213 | -2.45 | 0.839 | 0.8636 | 0.829 | 2324 |
| 1739403300 | 0.8698 | 0.0398 | 4.80 | 0.83 | 0.87 | 0.83 | 17041 |
| 1739316900 | 0.83 | 0 | 0.00 | 0.83 | 0.831036 | 0.8199999 | 6668 |
| 1739230500 | 0.83 | -0.0099 | -1.18 | 0.84 | 0.86 | 0.81 | 19388 |
| 1738971300 | 0.8399 | 0.0199001 | 2.43 | 0.85 | 0.85 | 0.7713 | 8728 |
| 1738884900 | 0.8199999 | 0.0199999 | 2.50 | 0.84 | 0.8416 | 0.8199999 | 18962 |
| 1738798500 | 0.8 | -0.02 | -2.44 | 0.8340999 | 0.8340999 | 0.8 | 23635 |
| 1738712100 | 0.8199999 | 0.0399999 | 5.13 | 0.78 | 0.8399 | 0.78 | 13984 |
| 1738625700 | 0.78 | -0.01325 | -1.67 | 0.791 | 0.8154 | 0.78 | 4274 |
| 1738366500 | 0.79325 | -0.02675 | -3.26 | 0.81 | 0.85 | 0.7804 | 16781 |
| 1738280100 | 0.8199999 | -0.0359 | -4.19 | 0.86 | 0.86 | 0.8199999 | 5357 |
| 1738193700 | 0.8559 | 0.0159 | 1.89 | 0.86 | 0.86 | 0.8199999 | 17312 |
| 1738107300 | 0.84 | 0.0099001 | 1.19 | 0.83 | 0.8613 | 0.83 | 8034 |
| 1738020900 | 0.8300999 | -0.0099 | -1.18 | 0.8001 | 0.8401 | 0.8 | 21044 |
| 1737761700 | 0.84 | -0.0488 | -5.49 | 0.91 | 0.9129 | 0.84 | 51891 |
| 1737675300 | 0.8888 | 0 | 0.00 | 0.8888 | 0.8888 | 0.8888 | 0 |
| 1737588900 | 0.8888 | -0.0512 | -5.45 | 0.949 | 0.96 | 0.8888 | 8753 |
| 1737502500 | 0.94 | -0.01 | -1.05 | 0.971 | 1.0198 | 0.935 | 6780 |
| 1737156900 | 0.95 | -0.04 | -4.04 | 0.995 | 0.995 | 0.92 | 9006 |
| 1737070500 | 0.99 | -0.04 | -3.88 | 1.04 | 1.04 | 0.97 | 11111 |
| 1736984100 | 1.03 | 0.11 | 11.96 | 0.91 | 1.03 | 0.91 | 82991 |
| 1736897700 | 0.91995 | -0.02005 | -2.13 | 0.9014 | 0.9299 | 0.9 | 13811 |
| 1736811300 | 0.94 | -0.0062 | -0.66 | 0.92 | 0.94 | 0.8851 | 13616 |
| 1736552100 | 0.9462 | -0.0329 | -3.36 | 0.8792 | 0.9791 | 0.8792 | 20972 |
| 1736379300 | 0.9791 | 0.035 | 3.71 | 0.95 | 0.9792 | 0.9205 | 24348 |
| 1736292900 | 0.9441 | 0.0042 | 0.45 | 0.94 | 0.96 | 0.92 | 19383 |
| 1736206500 | 0.9399 | 0.04 | 4.44 | 0.9 | 0.94 | 0.9 | 33565 |
| 1735947300 | 0.8999 | 0.0199 | 2.26 | 0.88 | 0.91 | 0.88 | 23090 |
| 1735860900 | 0.88 | 0.034 | 4.02 | 0.846 | 0.9054 | 0.820001 | 17613 |
| 1735688100 | 0.846 | -0.004 | -0.47 | 0.85 | 0.86 | 0.8127 | 18083 |
| 1735601700 | 0.85 | 0.087449 | 11.47 | 0.76 | 0.85 | 0.725 | 52066 |
| 1735342500 | 0.762551 | -0.017549 | -2.25 | 0.78 | 0.78 | 0.74 | 29728 |
| 1735256100 | 0.7801 | -0.0099 | -1.25 | 0.8 | 0.838 | 0.7613 | 51372 |
| 1735077840 | 0.79 | -0.0201 | -2.48 | 0.8446 | 0.8446 | 0.79 | 3223 |
| 1734996900 | 0.8101 | -0.0299 | -3.56 | 0.849 | 0.849 | 0.7887 | 8382 |
| 1734737700 | 0.84 | 0.011 | 1.33 | 0.849 | 0.86 | 0.8101 | 12096 |
| 1734651300 | 0.829 | 0.019 | 2.35 | 0.802 | 0.84 | 0.7 | 48524 |
| 1734564900 | 0.81 | -0.05 | -5.81 | 0.86 | 0.86 | 0.8022 | 27618 |
| 1734478500 | 0.86 | -0.0391 | -4.35 | 0.9095 | 0.9198 | 0.856 | 13556 |
| 1734392100 | 0.8991 | 0.0091 | 1.02 | 0.89 | 0.9099 | 0.88 | 9989 |
| 1734132900 | 0.89 | 0.010001 | 1.14 | 0.88 | 0.9178 | 0.8525 | 12413 |
| 1734046500 | 0.879999 | 0.01174 | 1.35 | 0.89 | 0.89 | 0.8503 | 8596 |
| 1733960100 | 0.868259 | 0.028259 | 3.36 | 0.85 | 0.869999 | 0.8300999 | 4133 |
| 1733873700 | 0.84 | 0.0199 | 2.43 | 0.83 | 0.858 | 0.8199999 | 10269 |
| 1733787300 | 0.8201 | -0.0503 | -5.78 | 0.88 | 0.88 | 0.8201 | 9824 |
| 1733528100 | 0.8704 | -0.031 | -3.44 | 0.9199 | 0.9199 | 0.8199999 | 36625 |
| 1733441700 | 0.9014 | -0.0835 | -8.48 | 0.99 | 0.99 | 0.9014 | 11591 |
| 1733355300 | 0.9849 | 0.0097 | 0.99 | 0.98 | 0.9902 | 0.9447 | 16721 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
