ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Aadi Bioscience Inc

Aadi Bioscience Inc (AADI)

2,59
-0,02
(-0,77%)
Fechado 16 Fevereiro 6:00PM
2,65
0,06
(2,32%)
Após o horário de negociação: 7:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.2-7.017543859652.852.92.57962092.6767436CS
4-0.48-15.33546325883.133.152.571265922.88872725CS
120.3515.21739130432.33.8122.073660163.15889563CS
261.2386.61971830991.423.8121.372824952.56194474CS
520.8547.22222222221.83.8121.212679492.27000282CS
156-16.04-85.821294810118.6921.021.211966895.33704441CS
260-27.35-91.16666666673032.991.211901937.27255523CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395761002.59-0.02-0.772.632.652.56108349
17394897002.61-0.07-2.612.672.672.57115858
17394033002.68-0.02-0.742.692.712.6656791
17393169002.70.041.502.632.772.605133248
17392305002.66-0.11-3.972.752.752.585108041
17389713002.77-0.06-2.122.852.92.7267105
17388849002.83-0.07-2.412.942.942.8251724
17387985002.90.176.232.752.962.7550691
17387121002.73-0.01-0.362.72.79992.661688606
17386257002.74-0.14-4.862.82.832.73159374
17383665002.8800.002.862.97822.83111174
17382801002.88-0.01-0.352.892.972.8175548
17381937002.890.062.122.832.952.800399943510
17381073002.83-0.17-5.673.093.092.82128441
17380209003-0.14-4.463.13.133194571
17377617003.140.155.023.043.1412.99293080
17376753002.9900.002.992.992.990
17375889002.99-0.03-0.993.00999993.00999992.9690584
17375025003.020.041.343.053.092.99256974
17371569002.98-0.15-4.793.133.152.98153342
17370705003.13-0.11-3.403.243.243.11182173
17369841003.240.258.183.053.273.0101342609
17368977002.995-0.03-0.833.02999993.092.91195650
17368113003.02-0.58-15.993.583.5883441740
17365521003.595-0.01-0.143.633.653.46566757
17363793003.6-0.13-3.493.733.8123.45533715
17362929003.730.329.383.43.783.34564084
17362065003.410.154.603.273.463.22297692
17359473003.25999990.123.823.173.27999993.1287769
17358609003.14-0.02-0.483.223.22953.0335179803
17356881003.15499990.196.592.953.222.91414817
17356017002.96-0.25-7.793.213.212.87334451
17353425003.210.113.553.063.293.0299999364039
17352561003.10.13.332.953.12.93286164
173507784030.144.902.83.042.7519250095
17349969002.86-0.53-15.633.23.352.821177069
17347377003.391.0746.122.523.62.079104238
17346513002.320.031.312.342.342.265362316
17345649002.29-0.1-4.182.42.42.2761906
17344785002.390.010.422.372.392.2599552
17343921002.38-0.03-1.242.412.452.350699976261
17341329002.4100.002.422.422.31281684
17340465002.41-0.01-0.412.452.452.3857707
17339601002.420.031.262.392.472.32119847
17338737002.39-0.08-3.242.482.482.3669963
17337873002.470.052.072.422.472.4151518
17335281002.420.062.542.362.452.3651391
17334417002.36-0.09-3.672.462.51989992.35571327
17333553002.45-0.03-1.212.472.62622.44140517
17332689002.480.125.082.352.50999992.35356230
17331825002.360.020.852.342.37752.346873
17329178402.340.062.632.272.362.2744687
17327505002.2799999-0.03-1.302.332.382.27577725
17326641002.310.094.052.242.312.2274077
17325777002.22-0.08-3.482.312.3452.17374807
17323185002.30.020.882.32.332.2555473
17322321002.27999990.062.702.232.42.23196791
17321457002.220.010.452.22.27999992.262067
17320593002.210.062.792.142.232.12113147
17319729002.150.041.902.152.182.1487603

Seu Histórico Recente

Delayed Upgrade Clock