ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Aadi Bioscience Inc

Aadi Bioscience Inc (AADI)

2,70
0,11
(4,25%)
Fechado 19 Fevereiro 6:00PM
2,70
0,00
(0,00%)
Após o horário de negociação: 8:37PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.072.661596958172.632.772.561034712.64330908CS
4-0.379-12.30919129593.0793.1412.561231382.86832235CS
120.4419.46902654872.263.8122.073697953.17848172CS
261.2181.20805369131.493.8121.42857682.56837275CS
520.8243.61702127661.883.8121.212759982.24455778CS
156-14.76-84.536082474217.4620.091.211997335.24522493CS
260-27.3-913032.991.211923337.20178946CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17399217002.70.114.252.622.712.59125220
17395761002.59-0.02-0.772.652.652.56108229
17394897002.61-0.07-2.612.672.672.57115858
17394033002.68-0.02-0.742.662.712.6656547
17393169002.70.041.502.632.772.605133248
17392305002.66-0.11-3.972.752.752.585108041
17389713002.77-0.06-2.122.88499992.88499992.7265628
17388849002.83-0.07-2.412.942.942.8251724
17387985002.90.176.232.752.962.7550691
17387121002.73-0.01-0.362.72.79992.661686127
17386257002.74-0.14-4.862.77462.832.73150826
17383665002.8800.002.882.97822.83112567
17382801002.88-0.01-0.352.892.972.8175753
17381937002.890.062.122.832.952.800399943510
17381073002.83-0.17-5.673.093.092.82128441
17380209003-0.14-4.463.13.133194571
17377617003.140.155.023.043.1412.99293080
17376753002.9900.002.992.992.990
17375889002.99-0.03-0.993.00999993.00999992.9690584
17375025003.020.041.343.0793.092.99251053
17371569002.98-0.15-4.793.133.152.98153342
17370705003.13-0.11-3.403.243.243.11182173
17369841003.240.258.183.053.273.0101342609
17368977002.995-0.03-0.833.02999993.092.91195650
17368113003.02-0.58-15.993.583.5883441740
17365521003.595-0.01-0.143.623.623.46562139
17363793003.6-0.13-3.493.7253.8123.45528707
17362929003.730.329.383.43.783.34563708
17362065003.410.154.603.273.463.22290476
17359473003.25999990.123.823.173.27999993.1287422
17358609003.14-0.02-0.483.193.21553.0335174497
17356881003.15499990.196.592.953.222.91414817
17356017002.96-0.25-7.793.213.212.87330656
17353425003.210.113.553.063.293.052361322
17352561003.10.13.332.953.12.93286164
173507784030.144.902.83.042.7519250095
17349969002.86-0.53-15.633.23.352.821164661
17347377003.391.0746.122.69933.62.079025272
17346513002.320.031.312.332.33962.265358761
17345649002.29-0.1-4.182.42.42.2761904
17344785002.390.010.422.362.392.2598349
17343921002.38-0.03-1.242.4252.452.350699975819
17341329002.4100.002.42.422.31280106
17340465002.41-0.01-0.412.442.452.3857585
17339601002.420.031.262.392.472.32119511
17338737002.39-0.08-3.242.462.462.3668894
17337873002.470.052.072.4452.472.4149455
17335281002.420.062.542.362.452.3650928
17334417002.36-0.09-3.672.472.51989992.35570197
17333553002.45-0.03-1.212.472.62622.44139099
17332689002.480.125.082.362.50999992.36355546
17331825002.360.020.852.342.37752.345945
17329178402.340.062.632.272.362.2744616
17327505002.2799999-0.03-1.302.332.382.27577346
17326641002.310.094.052.25999992.312.2273160
17325777002.22-0.08-3.482.332.3452.17373301
17323185002.30.020.882.2952.332.2551248
17322321002.27999990.062.702.232.42.23196589
17321457002.220.010.452.212.27999992.260766
17320593002.210.062.792.152.232.12108459

Seu Histórico Recente

Delayed Upgrade Clock