Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.66159695817 | 2.63 | 2.77 | 2.56 | 103471 | 2.64330908 | CS |
| 4 | -0.379 | -12.3091912959 | 3.079 | 3.141 | 2.56 | 123138 | 2.86832235 | CS |
| 12 | 0.44 | 19.4690265487 | 2.26 | 3.812 | 2.07 | 369795 | 3.17848172 | CS |
| 26 | 1.21 | 81.2080536913 | 1.49 | 3.812 | 1.4 | 285768 | 2.56837275 | CS |
| 52 | 0.82 | 43.6170212766 | 1.88 | 3.812 | 1.21 | 275998 | 2.24455778 | CS |
| 156 | -14.76 | -84.5360824742 | 17.46 | 20.09 | 1.21 | 199733 | 5.24522493 | CS |
| 260 | -27.3 | -91 | 30 | 32.99 | 1.21 | 192333 | 7.20178946 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 2.7 | 0.11 | 4.25 | 2.62 | 2.71 | 2.59 | 125220 |
| 1739576100 | 2.59 | -0.02 | -0.77 | 2.65 | 2.65 | 2.56 | 108229 |
| 1739489700 | 2.61 | -0.07 | -2.61 | 2.67 | 2.67 | 2.57 | 115858 |
| 1739403300 | 2.68 | -0.02 | -0.74 | 2.66 | 2.71 | 2.66 | 56547 |
| 1739316900 | 2.7 | 0.04 | 1.50 | 2.63 | 2.77 | 2.605 | 133248 |
| 1739230500 | 2.66 | -0.11 | -3.97 | 2.75 | 2.75 | 2.585 | 108041 |
| 1738971300 | 2.77 | -0.06 | -2.12 | 2.8849999 | 2.8849999 | 2.72 | 65628 |
| 1738884900 | 2.83 | -0.07 | -2.41 | 2.94 | 2.94 | 2.82 | 51724 |
| 1738798500 | 2.9 | 0.17 | 6.23 | 2.75 | 2.96 | 2.75 | 50691 |
| 1738712100 | 2.73 | -0.01 | -0.36 | 2.7 | 2.7999 | 2.6616 | 86127 |
| 1738625700 | 2.74 | -0.14 | -4.86 | 2.7746 | 2.83 | 2.73 | 150826 |
| 1738366500 | 2.88 | 0 | 0.00 | 2.88 | 2.9782 | 2.83 | 112567 |
| 1738280100 | 2.88 | -0.01 | -0.35 | 2.89 | 2.97 | 2.8 | 175753 |
| 1738193700 | 2.89 | 0.06 | 2.12 | 2.83 | 2.95 | 2.8003999 | 43510 |
| 1738107300 | 2.83 | -0.17 | -5.67 | 3.09 | 3.09 | 2.82 | 128441 |
| 1738020900 | 3 | -0.14 | -4.46 | 3.1 | 3.13 | 3 | 194571 |
| 1737761700 | 3.14 | 0.15 | 5.02 | 3.04 | 3.141 | 2.99 | 293080 |
| 1737675300 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1737588900 | 2.99 | -0.03 | -0.99 | 3.0099999 | 3.0099999 | 2.96 | 90584 |
| 1737502500 | 3.02 | 0.04 | 1.34 | 3.079 | 3.09 | 2.99 | 251053 |
| 1737156900 | 2.98 | -0.15 | -4.79 | 3.13 | 3.15 | 2.98 | 153342 |
| 1737070500 | 3.13 | -0.11 | -3.40 | 3.24 | 3.24 | 3.11 | 182173 |
| 1736984100 | 3.24 | 0.25 | 8.18 | 3.05 | 3.27 | 3.0101 | 342609 |
| 1736897700 | 2.995 | -0.03 | -0.83 | 3.0299999 | 3.09 | 2.91 | 195650 |
| 1736811300 | 3.02 | -0.58 | -15.99 | 3.58 | 3.588 | 3 | 441740 |
| 1736552100 | 3.595 | -0.01 | -0.14 | 3.62 | 3.62 | 3.46 | 562139 |
| 1736379300 | 3.6 | -0.13 | -3.49 | 3.725 | 3.812 | 3.45 | 528707 |
| 1736292900 | 3.73 | 0.32 | 9.38 | 3.4 | 3.78 | 3.34 | 563708 |
| 1736206500 | 3.41 | 0.15 | 4.60 | 3.27 | 3.46 | 3.22 | 290476 |
| 1735947300 | 3.2599999 | 0.12 | 3.82 | 3.17 | 3.2799999 | 3.1 | 287422 |
| 1735860900 | 3.14 | -0.02 | -0.48 | 3.19 | 3.2155 | 3.0335 | 174497 |
| 1735688100 | 3.1549999 | 0.19 | 6.59 | 2.95 | 3.22 | 2.91 | 414817 |
| 1735601700 | 2.96 | -0.25 | -7.79 | 3.21 | 3.21 | 2.87 | 330656 |
| 1735342500 | 3.21 | 0.11 | 3.55 | 3.06 | 3.29 | 3.052 | 361322 |
| 1735256100 | 3.1 | 0.1 | 3.33 | 2.95 | 3.1 | 2.93 | 286164 |
| 1735077840 | 3 | 0.14 | 4.90 | 2.8 | 3.04 | 2.7519 | 250095 |
| 1734996900 | 2.86 | -0.53 | -15.63 | 3.2 | 3.35 | 2.82 | 1164661 |
| 1734737700 | 3.39 | 1.07 | 46.12 | 2.6993 | 3.6 | 2.07 | 9025272 |
| 1734651300 | 2.32 | 0.03 | 1.31 | 2.33 | 2.3396 | 2.265 | 358761 |
| 1734564900 | 2.29 | -0.1 | -4.18 | 2.4 | 2.4 | 2.27 | 61904 |
| 1734478500 | 2.39 | 0.01 | 0.42 | 2.36 | 2.39 | 2.25 | 98349 |
| 1734392100 | 2.38 | -0.03 | -1.24 | 2.425 | 2.45 | 2.3506999 | 75819 |
| 1734132900 | 2.41 | 0 | 0.00 | 2.4 | 2.42 | 2.312 | 80106 |
| 1734046500 | 2.41 | -0.01 | -0.41 | 2.44 | 2.45 | 2.38 | 57585 |
| 1733960100 | 2.42 | 0.03 | 1.26 | 2.39 | 2.47 | 2.32 | 119511 |
| 1733873700 | 2.39 | -0.08 | -3.24 | 2.46 | 2.46 | 2.36 | 68894 |
| 1733787300 | 2.47 | 0.05 | 2.07 | 2.445 | 2.47 | 2.41 | 49455 |
| 1733528100 | 2.42 | 0.06 | 2.54 | 2.36 | 2.45 | 2.36 | 50928 |
| 1733441700 | 2.36 | -0.09 | -3.67 | 2.47 | 2.5198999 | 2.355 | 70197 |
| 1733355300 | 2.45 | -0.03 | -1.21 | 2.47 | 2.6262 | 2.44 | 139099 |
| 1733268900 | 2.48 | 0.12 | 5.08 | 2.36 | 2.5099999 | 2.36 | 355546 |
| 1733182500 | 2.36 | 0.02 | 0.85 | 2.34 | 2.3775 | 2.3 | 45945 |
| 1732917840 | 2.34 | 0.06 | 2.63 | 2.27 | 2.36 | 2.27 | 44616 |
| 1732750500 | 2.2799999 | -0.03 | -1.30 | 2.33 | 2.38 | 2.275 | 77346 |
| 1732664100 | 2.31 | 0.09 | 4.05 | 2.2599999 | 2.31 | 2.22 | 73160 |
| 1732577700 | 2.22 | -0.08 | -3.48 | 2.33 | 2.345 | 2.17 | 373301 |
| 1732318500 | 2.3 | 0.02 | 0.88 | 2.295 | 2.33 | 2.25 | 51248 |
| 1732232100 | 2.2799999 | 0.06 | 2.70 | 2.23 | 2.4 | 2.23 | 196589 |
| 1732145700 | 2.22 | 0.01 | 0.45 | 2.21 | 2.2799999 | 2.2 | 60766 |
| 1732059300 | 2.21 | 0.06 | 2.79 | 2.15 | 2.23 | 2.12 | 108459 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
