Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.22324159021 | 3.27 | 3.812 | 3.22 | 486258 | 3.60785639 | CS |
| 4 | 0.885 | 36.4948453608 | 2.425 | 3.812 | 2.07 | 872633 | 3.29652745 | CS |
| 12 | 1.17 | 54.6728971963 | 2.14 | 3.812 | 1.905 | 342736 | 3.05071177 | CS |
| 26 | 1.7 | 105.590062112 | 1.61 | 3.812 | 1.21 | 274778 | 2.44203075 | CS |
| 52 | 1.59 | 92.4418604651 | 1.72 | 3.812 | 1.21 | 285563 | 2.1666611 | CS |
| 156 | -20.47 | -86.0807401177 | 23.78 | 24.8 | 1.21 | 199751 | 5.67317476 | CS |
| 260 | -26.69 | -88.9666666667 | 30 | 32.99 | 1.21 | 193386 | 7.29349926 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 3.595 | -0.01 | -0.14 | 3.62 | 3.62 | 3.46 | 562139 |
| 1736379300 | 3.6 | -0.13 | -3.49 | 3.725 | 3.812 | 3.45 | 528707 |
| 1736292900 | 3.73 | 0.32 | 9.38 | 3.4 | 3.78 | 3.34 | 563708 |
| 1736206500 | 3.41 | 0.15 | 4.60 | 3.27 | 3.46 | 3.22 | 290476 |
| 1735947300 | 3.2599999 | 0.12 | 3.82 | 3.17 | 3.2799999 | 3.1 | 287422 |
| 1735860900 | 3.14 | -0.02 | -0.48 | 3.19 | 3.2155 | 3.0335 | 174497 |
| 1735688100 | 3.1549999 | 0.19 | 6.59 | 2.95 | 3.22 | 2.91 | 414817 |
| 1735601700 | 2.96 | -0.25 | -7.79 | 3.21 | 3.21 | 2.87 | 330656 |
| 1735342500 | 3.21 | 0.11 | 3.55 | 3.06 | 3.29 | 3.052 | 361322 |
| 1735256100 | 3.1 | 0.1 | 3.33 | 2.95 | 3.1 | 2.93 | 286164 |
| 1735077840 | 3 | 0.14 | 4.90 | 2.8 | 3.04 | 2.7519 | 250095 |
| 1734996900 | 2.86 | -0.53 | -15.63 | 3.2 | 3.35 | 2.82 | 1164661 |
| 1734737700 | 3.39 | 1.07 | 46.12 | 2.6993 | 3.6 | 2.07 | 9025272 |
| 1734651300 | 2.32 | 0.03 | 1.31 | 2.33 | 2.3396 | 2.265 | 358761 |
| 1734564900 | 2.29 | -0.1 | -4.18 | 2.4 | 2.4 | 2.27 | 61904 |
| 1734478500 | 2.39 | 0.01 | 0.42 | 2.36 | 2.39 | 2.25 | 98349 |
| 1734392100 | 2.38 | -0.03 | -1.24 | 2.425 | 2.45 | 2.3506999 | 75819 |
| 1734132900 | 2.41 | 0 | 0.00 | 2.4 | 2.42 | 2.312 | 80106 |
| 1734046500 | 2.41 | -0.01 | -0.41 | 2.44 | 2.45 | 2.38 | 57585 |
| 1733960100 | 2.42 | 0.03 | 1.26 | 2.39 | 2.47 | 2.32 | 119511 |
| 1733873700 | 2.39 | -0.08 | -3.24 | 2.46 | 2.46 | 2.36 | 68894 |
| 1733787300 | 2.47 | 0.05 | 2.07 | 2.445 | 2.47 | 2.41 | 49455 |
| 1733528100 | 2.42 | 0.06 | 2.54 | 2.36 | 2.45 | 2.36 | 50928 |
| 1733441700 | 2.36 | -0.09 | -3.67 | 2.47 | 2.5198999 | 2.355 | 70197 |
| 1733355300 | 2.45 | -0.03 | -1.21 | 2.47 | 2.6262 | 2.44 | 139099 |
| 1733268900 | 2.48 | 0.12 | 5.08 | 2.36 | 2.5099999 | 2.36 | 355546 |
| 1733182500 | 2.36 | 0.02 | 0.85 | 2.34 | 2.3775 | 2.3 | 45945 |
| 1732917840 | 2.34 | 0.06 | 2.63 | 2.27 | 2.36 | 2.27 | 44616 |
| 1732750500 | 2.2799999 | -0.03 | -1.30 | 2.33 | 2.38 | 2.275 | 77346 |
| 1732664100 | 2.31 | 0.09 | 4.05 | 2.2599999 | 2.31 | 2.22 | 73160 |
| 1732577700 | 2.22 | -0.08 | -3.48 | 2.33 | 2.345 | 2.17 | 373301 |
| 1732318500 | 2.3 | 0.02 | 0.88 | 2.295 | 2.33 | 2.25 | 51248 |
| 1732232100 | 2.2799999 | 0.06 | 2.70 | 2.23 | 2.4 | 2.23 | 196589 |
| 1732145700 | 2.22 | 0.01 | 0.45 | 2.21 | 2.2799999 | 2.2 | 60766 |
| 1732059300 | 2.21 | 0.06 | 2.79 | 2.15 | 2.23 | 2.12 | 108459 |
| 1731972900 | 2.15 | 0.04 | 1.90 | 2.15 | 2.18 | 2.14 | 87451 |
| 1731713700 | 2.11 | -0.06 | -2.76 | 2.14 | 2.17 | 2.02 | 178783 |
| 1731627300 | 2.17 | -0.01 | -0.23 | 2.17 | 2.2 | 2.12 | 73916 |
| 1731540900 | 2.175 | 0 | 0.23 | 2.12 | 2.21 | 2.11 | 219644 |
| 1731454500 | 2.17 | 0.07 | 3.33 | 2.1 | 2.4 | 2.065 | 357901 |
| 1731368100 | 2.1 | -0.03 | -1.18 | 2.09 | 2.12 | 1.98 | 95501 |
| 1731108900 | 2.125 | 0.02 | 1.19 | 2.13 | 2.175 | 2.0807 | 123420 |
| 1731022500 | 2.1 | -0.02 | -0.94 | 2.1349999 | 2.16 | 2.05 | 163126 |
| 1730936100 | 2.12 | 0.13 | 6.53 | 2.0099999 | 2.15 | 2.0099999 | 384536 |
| 1730849700 | 1.99 | 0.03 | 1.53 | 1.96 | 2.02 | 1.95 | 23843 |
| 1730763300 | 1.96 | -0.03 | -1.51 | 2 | 2.0148 | 1.95 | 22044 |
| 1730500500 | 1.99 | 0 | 0.00 | 1.99 | 2.0099999 | 1.965 | 25479 |
| 1730414100 | 1.99 | 0.03 | 1.53 | 1.96 | 1.99 | 1.94 | 32270 |
| 1730327700 | 1.96 | -0.03 | -1.51 | 1.99 | 2.0099999 | 1.96 | 17054 |
| 1730241300 | 1.99 | -0.04 | -1.97 | 2.015 | 2.0198999 | 1.97 | 38074 |
| 1730154900 | 2.0299999 | 0.02 | 1.00 | 2.06 | 2.06 | 1.98 | 42866 |
| 1729895700 | 2.0099999 | 0.06 | 3.08 | 1.94 | 2.05 | 1.92 | 59816 |
| 1729809300 | 1.95 | 0.02 | 1.04 | 1.9501 | 1.9799 | 1.92 | 43881 |
| 1729722900 | 1.93 | -0.15 | -7.21 | 2.06 | 2.06 | 1.905 | 183412 |
| 1729636500 | 2.08 | -0.02 | -0.95 | 2.13 | 2.13 | 2.035 | 49870 |
| 1729550100 | 2.1 | -0.01 | -0.47 | 2.14 | 2.14 | 2.05 | 112796 |
| 1729290900 | 2.11 | -0.04 | -1.86 | 2.15 | 2.1741 | 2.07 | 126223 |
| 1729204500 | 2.15 | 0.01 | 0.47 | 2.11 | 2.1609 | 2.11 | 58786 |
| 1729118100 | 2.14 | 0.01 | 0.47 | 2.14 | 2.15 | 2.104 | 57178 |
| 1729031700 | 2.13 | -0.02 | -0.93 | 2.15 | 2.19 | 2.0857 | 55792 |
| 1728945300 | 2.15 | 0.1 | 4.88 | 2.0299999 | 2.16 | 2 | 131511 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
