ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AdvisorShares Dorsey Wright ADR ETF

AdvisorShares Dorsey Wright ADR ETF (AADR)

69,5142
0,3342
(0,48%)
Fechado 08 Dezembro 6:00PM
69,50
-0,0142
(-0,02%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.37422.0167302612368.1469.6767.965122968.64664497SP
43.01424.5326315789566.569.6764.74595967.0481322SP
126.714210.691401273962.869.6762.4684265.73385179SP
265.81429.1274725274763.769.6754.5783463.42653524SP
5215.654229.064611956953.8669.6752.9892361.20907157SP
1568.044213.086383601861.4769.6743.25220953.78392311SP
2601.76422.6039852398567.7569.6743.25229455.83957816SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173352810069.51420.330.4869.1869.514269.181809
173344170069.180.660.9668.8669.6768.861055
173335530068.52-0.51-0.7469.0369.0368.52430
173326890069.03-0.03-0.0469.569.6769.031609
173318250069.060.821.2068.7769.0668.77160
173291784068.240.370.5568.1468.39567.9652913
173275050067.870.210.3168.7568.7567.871007
173266410067.660.240.3667.4467.6667.4423
173257770067.42-0.08-0.12696967.42768
173231850067.50.050.0767.4667.9767.4634
173223210067.450.090.1367.38567.4567.3710
173214570067.360.530.7966.98999967.3666.5451775
173205930066.830.30.4566.51999966.8666.5199991657
173197290066.531.692.6165.5166.5365.511510
173171370064.84-0.16-0.2564.59999964.9364.599999889
173162730065-0.24-0.3765.6965.72652352
173154090065.2405-0.37-0.5665.3365.4465.240523
173145450065.61-0.54-0.8266.00499966.00499965.23448
173136810066.14940.20.3065.95999966.149465.73347
173110890065.95-0.29-0.4465.98999966.565.68147
173102250066.2399990.30.4565.9766.5365.916712
173093610065.940.140.2165.6465.9465.4599993674
173084970065.81.041.6165.45999965.865.459999238
173076330064.760.620.9764.59565.1764.16961
173050050064.140.120.1964.3964.93164.14706
173041410064.019999-0.73-1.1264.09999964.09999963.674634
173032770064.7452-0.35-0.5564.6164.745264.58460
173024130065.099999-0.87-1.3265.59999965.59999965.099999853
173015490065.970.550.8465.7665.9765.62264
172989570065.4173-0.07-0.1165.417365.417365.41733
172980930065.4920990.981.5265.3465.49209965.34105
172972290064.51-1.11-1.7065.265.263.75615
172963650065.623599-0.08-0.1265.31999965.62359965.31999921
172955010065.7-0.08-0.1265.3365.765.3375
172929090065.780.320.4965.6765.82989965.593619
172920450065.4599990.370.5664.8465.45999964.84288
172911810065.09390.050.0865.5965.5965.0939389
172903170065.0445-0.24-0.3765.044565.044565.044590
172894530065.2883990.620.9664.98999965.28839964.989999184
172868610064.670.630.9863.7764.6763.7712
172859970064.04450.40.6363.6564.044563.6514
172851330063.64650.360.5762.80563.646562.805859
172842690063.2859-0.3-0.4863.2763.285962.92310
172834050063.59-0.46-0.7264.0464.0463.2871380
172808130064.050.641.0163.94564.0563.53426
172799490063.41-0.14-0.2263.4963.4963.2421
172790850063.55-0.07-0.1163.663.663.33245
172782210063.62-0.02-0.0364.31999964.31999963.29615
172773570063.64-0.59-0.9264.764.763.64274
172747650064.23-0.37-0.5764.5864.5864.23133
172739010064.5999992.143.4364.1664.59999964.16586
172730370062.46-1.49-2.3363.6163.7962.46676
172721730063.950.951.5163.7963.9563.79102
172713090063-0.87-1.3663.1763.1763518
172687170063.87-0.38-0.5964.3764.3763.8459
172678530064.251.312.0863.2764.3363.272388
172669890062.93810.030.0663.0763.0762.9381135
172661250062.9034-0.34-0.5462.903462.903462.9034181
172652610063.24350.140.2263.7563.7563.24359
172626690063.10320.731.1862.863.103262.8315
172618050062.36980.831.3561.7562.369861.75394
172609410061.540.761.2460.8361.8360.83205
172600770060.7849-0.44-0.7160.0760.784960.0725
172592130061.220.480.8060.7661.5660.76272

Seu Histórico Recente

Delayed Upgrade Clock