Dados Históricos African Agriculture Holdings Inc - AAGRW | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734737700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734651300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734564900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734478500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734392100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734132900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734046500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733960100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733873700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733787300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733528100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733441700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733355300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733268900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733182500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732917840	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732750500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732664100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732577700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732318500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732232100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732145700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732059300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731972900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731713700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731627300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731540900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731454500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731368100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731108900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731022500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730936100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730849700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730763300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730500500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730414100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730327700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730241300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730154900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729895700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729809300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729722900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729636500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729550100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729290900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729204500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729118100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729031700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728945300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728686100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728599700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728513300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728426900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728340500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728081300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727994900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727908500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727822100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727735700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727476500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727390100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727303700	0.0057999	-0.0005	-7.94	0.009	0.0091	0.0055	52610
1727217300	0.0063	-0.0002	-3.08	0.009	0.0091	0.0063	12600
1727130900	0.0065	0.0004	6.56	0.0065	0.0091	0.0065	5096

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

African Agriculture Holdings Inc (AAGRW)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

African Agriculture Holdings Inc (AAGRW) Histórico

African Agriculture Holdings Inc (AAGRW)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW