Dados Históricos African Agriculture Holdings Inc - AAGRW | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732232100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732145700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732059300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731972900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731713700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731627300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731540900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731454500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731368100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731108900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731022500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730936100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730849700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730763300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730500500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730414100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730327700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730241300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730154900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729895700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729809300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729722900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729636500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729550100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729290900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729204500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729118100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729031700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728945300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728686100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728599700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728513300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728426900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728340500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728081300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727994900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727908500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727822100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727735700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727476500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727390100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727303700	0.0057999	-0.0005	-7.94	0.009	0.0091	0.0055	52610
1727217300	0.0063	-0.0002	-3.08	0.009	0.0091	0.0063	12600
1727130900	0.0065	0.0004	6.56	0.0065	0.0091	0.0065	5096
1726871700	0.0061	-0.001	-14.08	0.0071	0.007101	0.0052	52294
1726785300	0.0071	0.0026	57.78	0.0069	0.0099	0.0069	247109
1726698900	0.0045	0.0003	7.14	0.0062	0.0063	0.0045	155242
1726612500	0.0042	-0.0044	-51.16	0.0086	0.0089	0.0042	780237
1726526100	0.0086	0	0.00	0.0086	0.0092	0.0086	14755
1726266900	0.0086	-0.0001	-1.15	0.0086	0.0087	0.0086	650
1726180500	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1726094100	0.0087	0	0.00	0.0087	0.0087	0.0087	33
1726007700	0.0087	-0.0007	-7.45	0.0086	0.0087	0.0086	600
1725921300	0.0094	-0.0004	-4.08	0.0094	0.0094	0.0094	199
1725662100	0.0098	-0.0012	-10.91	0.009799	0.0098	0.0097	1569
1725575700	0.011	0.0024	27.91	0.01	0.011	0.01	2105
1725489300	0.0086	0	0.00	0.0086	0.0086	0.0086	1950
1725402900	0.0086	-0.0004	-4.44	0.009	0.009	0.0086	7402
1725057300	0.009	0	0.00	0.009	0.0097	0.009	4961
1724970900	0.009	0	0.00	0.009	0.009	0.009	10
1724884500	0.009	-0.0005	-5.26	0.01	0.01	0.009	367201
1724798100	0.0095	0	0.00	0.0095	0.0095	0.0095	107
1724711700	0.0095	-0.0023	-19.49	0.0095	0.0095999	0.0095	532
1724452500	0.0118	0.0023	24.21	0.0119	0.0119	0.0117	838
1724366100	0.0095	0	0.00	0.0095	0.0095	0.0095	309

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

African Agriculture Holdings Inc (AAGRW)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

African Agriculture Holdings Inc (AAGRW) Histórico

African Agriculture Holdings Inc (AAGRW)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW