ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
17,40
0,02
(0,12%)
Fechado 09 Dezembro 6:00PM
17,3899
-0,0101
(-0,06%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,504,305,355,154,8250,000,00 %054-
13,003,854,504,504,175-0,25-5,26 %29010206/12/2024
13,503,854,953,964,400,010,25 %3265906/12/2024
14,003,403,903,403,65-0,33-8,85 %1681.24606/12/2024
14,502,683,202,832,94-0,46-13,98 %19085606/12/2024
15,002,412,542,412,4750,2310,55 %2802.15906/12/2024
15,501,872,171,912,02-0,34-15,11 %2261.49706/12/2024
16,001,421,491,421,4550,000,00 %3891.15806/12/2024
16,500,851,251,001,05-0,10-9,09 %2867.17906/12/2024
17,000,630,830,640,73-0,13-16,88 %1.6403.03506/12/2024
17,500,360,390,380,375-0,11-22,45 %1.4423.29606/12/2024
18,000,180,200,190,19-0,11-36,67 %2.33183206/12/2024
18,500,080,100,090,09-0,09-50,00 %89692806/12/2024
19,000,030,050,050,04-0,08-61,54 %79389406/12/2024
19,500,010,040,030,025-0,08-72,73 %1491.16206/12/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,010,230,020,120,01100,00 %6426606/12/2024
13,000,010,010,010,01-0,03-75,00 %1783.16806/12/2024
13,500,010,020,020,0150,000,00 %411.17306/12/2024
14,000,010,020,020,015-0,01-33,33 %2671.22706/12/2024
14,500,010,020,020,015-0,01-33,33 %31069906/12/2024
15,000,020,040,020,03-0,02-50,00 %7946906/12/2024
15,500,010,030,020,02-0,03-60,00 %36493806/12/2024
16,000,040,050,040,045-0,08-66,67 %4121.01906/12/2024
16,500,100,110,110,105-0,08-42,11 %7971.06606/12/2024
17,000,220,240,230,23-0,11-32,35 %1.7991.03306/12/2024
17,500,420,450,460,435-0,14-23,33 %1.46871506/12/2024
18,000,760,800,770,78-0,11-12,50 %21623606/12/2024
18,501,031,421,201,225-0,19-13,67 %10612006/12/2024
19,001,421,681,501,55-0,04-2,60 %201806/12/2024
19,501,702,192,201,9450,2010,00 %53906/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,07M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
145,87M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,08M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,51M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,6M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
37,87M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,26M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
Deano361 Deano361 3 minutos atrás
If he's got the funds then yep,  but he also couldn't  delete all the restricted he mentioned because he would be one lol! 
FUNR
arizona1 arizona1 4 minutos atrás
Trump cries uncle! Funniest thing I've seen today. Your pathetic little man is about to cry!

[yt]f57AvSRi_G8[/yt]
Sunnybank Sunnybank 4 minutos atrás
All these buyer, we gotta be running out of tokens. We gotta be running out of tokens with all these new holders assuming no one is selling . Price surge coming? Somethings gotta give
SHIBUSD
nowwhat2 nowwhat2 5 minutos atrás
60 Minutes is a cesspool of libtard propaganda

They are nothing but a bunch of total retards


https://investorshub.advfn.com/uimage/uploads/2024/12/8/srwmmmaga_demostrator_forehead_sign.jpg


Sarcasm / Mimicry

.
Konaploinks Konaploinks 6 minutos atrás
Yep sorry. I’m not prejudice. I hate everybody. lol. J k. Yeah I was gonna include Samsung , Mitsubishi, LG, etc but hey. There are so many international corps that would love to own IonQ. The world list is very, very long. I think it’s going to get very interesting real soon I honestly wouldn’t be
IONQ
KingRichard3rd KingRichard3rd 7 minutos atrás
You are welcome.

Hopefully...something would work it out.
Good luck to all longs. We need it!!!
AMC
1vman 1vman 8 minutos atrás
*****🚽HCMC🚽Apparently the market doesn't like the VapePatent LicensingAgreement and pps is reflecting that sentiment

ENOUGH SAID HUZZAH🤪 !!!
HCMC
Reefrad Reefrad 9 minutos atrás
You're right. They knew most patients, even those on placebo who crossed over were living too long. Therefore they knew that dcvax was working. And they proved that it works as published in jama. The mhra will agree with them in short order. The rest (including you) will soon be history.
NWBO
CDG3 CDG3 9 minutos atrás
Most companies that are even on larger exchanges dilute when they need to raise funds. For a Pink OTC, their rate of dilution, and the overall share structure is exceptional.
AUNXF
The_Free_Nebula The_Free_Nebula 10 minutos atrás
Got to bfeak through this resistance at $100K
BTCUSD
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutos atrás
Go to time 21:50 --->
https://www.oilfieldservices.ai/investors

GO ZHUD$
ZHUD
CashCowMoo CashCowMoo 13 minutos atrás
Any guesses when .0002 hits?
DBMM
SSKILLZ1 SSKILLZ1 14 minutos atrás
Apparently not much of mystic. Mets Take Soto Away from the yanks. This is one of the best offseason days I ever remember, not only he was the player almost every mets fan wanted, but the yanks actually offered 760 million so not much difference. So the Mystic isn't worth very much apparently. Lovin
alertmeipp alertmeipp 15 minutos atrás
Sure hope so. This is an odd one. Even if share price doubles tomorrow, it would be still trading at current asset value, no value for RSV and other assets. Not sure if one should sell, but I guess for now, step 1 is decent RSV data.
ENTA
georgejjl georgejjl 15 minutos atrás
Expect AT LEAST two press releases this week concerning AVXL!!!

Good luck and GOD bless,
AVXL
linkvest linkvest 15 minutos atrás
See you guys in the 3 and 4 tomorrow.... Or more?
RDAR
Chartmaster Chartmaster 15 minutos atrás
Feels like it wants to run, America is in a buying mood!
RDAR
jaramill jaramill 15 minutos atrás
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

Click link below

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to
HHSE
jaramill jaramill 15 minutos atrás
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends
HHSE
jaramill jaramill 16 minutos atrás
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
GrandAdmiralThrawn GrandAdmiralThrawn 16 minutos atrás
Great. I'll definitely re-listen to it.
HMBL
jaramill jaramill 16 minutos atrás
Thanks @Nikodemos ....myself and @imafan , and @baldeagle9999 and @poster44ny and @CK-verse appreciate the charts and we all know $$HHSE will explode in 2025. Ignore the haters, short-sellers, faux-short sellers, trolls and buffoons. They're just noise and we're the signal.
HHSE
GrandAdmiralThrawn GrandAdmiralThrawn 16 minutos atrás
Well hearing the timeline makes me happy I can eventually buy more.
HMBL

Seu Histórico Recente

Delayed Upgrade Clock