Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -4.33796427559 | 35.27 | 36.475 | 33.57 | 83558 | 35.46627865 | SP |
| 4 | 2.561 | 8.21386189422 | 31.179 | 36.475 | 31.0524 | 69489 | 33.95474793 | SP |
| 12 | 6.06 | 21.8930635838 | 27.68 | 36.475 | 26.38 | 80839 | 30.30408597 | SP |
| 26 | 8.07 | 31.4374756525 | 25.67 | 36.475 | 21.93 | 113456 | 28.83110294 | SP |
| 52 | 11.87 | 54.2752629172 | 21.87 | 36.475 | 15.91 | 137897 | 24.03800322 | SP |
| 156 | 8.64 | 34.422310757 | 25.1 | 36.475 | 14.25 | 63537 | 24.07049169 | SP |
| 260 | 8.64 | 34.422310757 | 25.1 | 36.475 | 14.25 | 63537 | 24.07049169 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 34.24 | -1 | -2.84 | 34.24 | 34.6399 | 33.91 | 79274 |
| 1735342500 | 35.24 | -0.99 | -2.73 | 35.95 | 35.95 | 34.57 | 78075 |
| 1735256100 | 36.23 | 0.28 | 0.78 | 36.02 | 36.475 | 35.86 | 104704 |
| 1735077840 | 35.95 | 0.75 | 2.13 | 35.27 | 35.96 | 35.22 | 72178 |
| 1734996900 | 35.2 | 0.2 | 0.57 | 35.13 | 35.29 | 34.7135 | 78354 |
| 1734737700 | 35 | 1.24 | 3.67 | 33.25 | 35 | 32.84 | 93882 |
| 1734651300 | 33.76 | 0.6 | 1.81 | 33.124 | 34.29 | 33.121 | 87357 |
| 1734564900 | 33.159999 | -1.6 | -4.60 | 34.42 | 34.9341 | 33.159999 | 53305 |
| 1734478500 | 34.76 | 0.64 | 1.88 | 34.09 | 34.83 | 34.06 | 48379 |
| 1734392100 | 34.12 | 0.8 | 2.40 | 33.58 | 34.2 | 33.45 | 77431 |
| 1734132900 | 33.32 | 0.01 | 0.03 | 33.314999 | 33.65 | 32.869999 | 45994 |
| 1734046500 | 33.31 | 0.37 | 1.12 | 33.08 | 33.5031 | 32.74 | 79943 |
| 1733960100 | 32.939999 | -0.3 | -0.91 | 33.4 | 34.04 | 32.88 | 53663 |
| 1733873700 | 33.2432 | 0.22 | 0.68 | 32.92 | 33.398 | 32.659999 | 46707 |
| 1733787300 | 33.02 | 1.08 | 3.38 | 31.7 | 33.1299 | 31.7 | 99414 |
| 1733528100 | 31.94 | -0.13 | -0.41 | 31.97 | 32.43 | 31.94 | 38608 |
| 1733441700 | 32.07 | 0.03 | 0.09 | 32.299999 | 32.299999 | 31.8641 | 45481 |
| 1733355300 | 32.04 | 0.08 | 0.25 | 32.04 | 32.299999 | 31.66 | 74064 |
| 1733268900 | 31.96 | 0.75 | 2.40 | 31.179 | 32 | 31.0524 | 63469 |
| 1733182500 | 31.21 | 0.61 | 1.99 | 31 | 31.48 | 30.881 | 53963 |
| 1732917840 | 30.6 | 0.55 | 1.83 | 29.86 | 30.66 | 29.86 | 59963 |
| 1732750500 | 30.05 | -0.03 | -0.10 | 29.8649 | 30.14 | 29.7401 | 57434 |
| 1732664100 | 30.08 | 0.59 | 2.00 | 29.88 | 30.1599 | 29.72 | 61381 |
| 1732577700 | 29.49 | 0.77 | 2.68 | 29.15 | 29.59 | 28.77 | 134157 |
| 1732318500 | 28.72 | 0.25 | 0.88 | 28.55 | 28.95 | 28.47 | 49474 |
| 1732232100 | 28.47 | -0.08 | -0.28 | 28.45 | 28.84 | 27.8105 | 30615 |
| 1732145700 | 28.55 | 0.16 | 0.56 | 28.6 | 28.7 | 27.93 | 20523 |
| 1732059300 | 28.39 | 0.06 | 0.21 | 28.39 | 28.82 | 28.28 | 24224 |
| 1731972900 | 28.33 | 0.72 | 2.61 | 27.65 | 28.7653 | 27.65 | 40737 |
| 1731713700 | 27.61 | -0.8 | -2.82 | 27.88 | 28.041 | 27.44 | 59761 |
| 1731627300 | 28.41 | 0.7 | 2.53 | 27.86 | 28.541 | 27.77 | 62283 |
| 1731540900 | 27.71 | 0.27 | 0.98 | 27.43 | 28.02 | 27.12 | 83846 |
| 1731454500 | 27.44 | -0.02 | -0.07 | 27.57 | 27.7405 | 27.34 | 43392 |
| 1731368100 | 27.46 | -0.75 | -2.66 | 27.67 | 27.71 | 26.82 | 103474 |
| 1731108900 | 28.21 | -0.03 | -0.11 | 28.24 | 28.51 | 28.0599 | 47113 |
| 1731022500 | 28.24 | 1.16 | 4.28 | 27.51 | 28.3 | 27.51 | 168393 |
| 1730936100 | 27.08 | -0.18 | -0.66 | 27.13 | 27.84 | 27.04 | 117900 |
| 1730849700 | 27.26 | 0.33 | 1.23 | 27.315 | 27.37 | 26.91 | 23624 |
| 1730763300 | 26.93 | -0.22 | -0.81 | 26.72 | 27.0633 | 26.38 | 83881 |
| 1730500500 | 27.15 | -0.65 | -2.34 | 26.61 | 27.6898 | 26.6 | 140669 |
| 1730414100 | 27.8 | -1.16 | -4.01 | 28.5 | 28.87 | 27.79 | 134404 |
| 1730327700 | 28.96 | -0.97 | -3.24 | 29.58 | 29.6361 | 28.85 | 56609 |
| 1730241300 | 29.93 | 0.06 | 0.20 | 29.66 | 30.03 | 29.57 | 30881 |
| 1730154900 | 29.87 | 0.55 | 1.88 | 29.83 | 30.16 | 29.63 | 89134 |
| 1729895700 | 29.32 | 0.16 | 0.55 | 28.93 | 29.76 | 28.93 | 104455 |
| 1729809300 | 29.16 | -0.02 | -0.07 | 29.07 | 29.1866 | 28.65 | 109644 |
| 1729722900 | 29.18 | -1.32 | -4.33 | 30.09 | 30.32 | 28.46 | 403826 |
| 1729636500 | 30.5 | -0.2 | -0.65 | 29.95 | 30.6 | 29.75 | 60181 |
| 1729550100 | 30.7 | 0.37 | 1.22 | 30.21 | 30.76 | 30.21 | 54065 |
| 1729290900 | 30.33 | 0.68 | 2.29 | 30.56 | 30.56 | 30.11 | 81239 |
| 1729204500 | 29.65 | 0.16 | 0.54 | 30 | 30 | 29.1985 | 55445 |
| 1729118100 | 29.49 | -0.58 | -1.93 | 29.53 | 29.59 | 29.05 | 92887 |
| 1729031700 | 30.07 | 0.61 | 2.07 | 30 | 30.969 | 29.68 | 169971 |
| 1728945300 | 29.46 | 0.97 | 3.40 | 28.77 | 29.51 | 28.77 | 103972 |
| 1728686100 | 28.49 | -0.4 | -1.38 | 28.91 | 28.91 | 28.48 | 71972 |
| 1728599700 | 28.89 | -0.09 | -0.31 | 28.58 | 28.96 | 28.45 | 100040 |
| 1728513300 | 28.98 | 0.96 | 3.43 | 27.925 | 29.07 | 27.9 | 132554 |
| 1728426900 | 28.02 | 0.96 | 3.55 | 27.68 | 28.1 | 27.68 | 50311 |
| 1728340500 | 27.06 | -1.31 | -4.62 | 27.76 | 28.0497 | 27.01 | 112097 |
| 1728081300 | 28.37 | 0.28 | 1.00 | 28.34 | 28.39 | 27.72 | 77740 |
| 1727994900 | 28.09 | -0.32 | -1.13 | 28.26 | 28.34 | 27.57 | 54204 |
| 1727908500 | 28.41 | 0.14 | 0.50 | 27.79 | 28.51 | 27.52 | 46014 |
| 1727822100 | 28.27 | -1.73 | -5.77 | 29.03 | 29.03 | 27.6501 | 145956 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
