Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.6 | -6.15125342321 | 237.35 | 238.01 | 219.38 | 73731293 | 225.94400221 | CS |
| 4 | -35.44 | -13.7263255742 | 258.19 | 260.1 | 219.38 | 49603343 | 237.39226572 | CS |
| 12 | -6.59 | -2.87346298073 | 229.34 | 260.1 | 219.38 | 47359809 | 237.50535023 | CS |
| 26 | -1.615 | -0.719809239409 | 224.365 | 260.1 | 196.8 | 48288561 | 229.86675067 | CS |
| 52 | 27.73 | 14.219054456 | 195.02 | 260.1 | 164.075 | 56173330 | 207.14042007 | CS |
| 156 | 62.73 | 39.2013498313 | 160.02 | 260.1 | 124.17 | 67200267 | 173.98634767 | CS |
| 260 | 143.285 | 180.312087082 | 79.465 | 260.1 | 53.16 | 73586656 | 152.25891331 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 223.83 | 1.19 | 0.53 | 219.79 | 223.9501 | 219.82 | 60012356 |
| 1737502500 | 222.64 | -7.34 | -3.19 | 224 | 224.34 | 219.38 | 96918608 |
| 1737156900 | 229.98 | 1.72 | 0.75 | 232.115 | 232.29 | 228.48 | 68182337 |
| 1737070500 | 228.26 | -9.61 | -4.04 | 237.35 | 238.01 | 228.03 | 71629958 |
| 1736984100 | 237.87 | 4.59 | 1.97 | 234.635 | 238.96 | 234.43 | 39800783 |
| 1736897700 | 233.28 | -1.12 | -0.48 | 234.75 | 236.12 | 232.472 | 39391534 |
| 1736811300 | 234.4 | -2.45 | -1.03 | 233.53 | 234.67 | 229.72 | 49542579 |
| 1736552100 | 236.85 | -5.85 | -2.41 | 240.01 | 240.15 | 233 | 61645484 |
| 1736379300 | 242.7 | 0.49 | 0.20 | 242 | 243.7123 | 240.05 | 38590479 |
| 1736292900 | 242.21 | -2.79 | -1.14 | 242.98 | 245.55 | 241.35 | 40807384 |
| 1736206500 | 245 | 1.64 | 0.67 | 244.31 | 247.33 | 243.2 | 44650908 |
| 1735947300 | 243.36 | -0.49 | -0.20 | 243.36 | 244.18 | 241.89 | 40210010 |
| 1735860900 | 243.85 | -6.57 | -2.62 | 248.99 | 249.1 | 241.8201 | 56933359 |
| 1735688100 | 250.42 | -1.78 | -0.71 | 252.44 | 253.28 | 249.43 | 39471879 |
| 1735601700 | 252.2 | -3.39 | -1.33 | 252.23 | 253.5 | 250.75 | 35515918 |
| 1735342500 | 255.59 | -3.43 | -1.32 | 257.83 | 258.7 | 253.06 | 42328872 |
| 1735256100 | 259.02 | 0.82 | 0.32 | 258.19 | 260.1 | 257.63 | 27240962 |
| 1735077840 | 258.2 | 2.93 | 1.15 | 255.49 | 258.20999 | 255.29 | 23244879 |
| 1734996900 | 255.27 | 0.78 | 0.31 | 254.77 | 255.65 | 253.45 | 40831706 |
| 1734737700 | 254.49 | 4.7 | 1.88 | 248.04 | 255 | 245.69 | 166573521 |
| 1734651300 | 249.79 | 1.74 | 0.70 | 247.5 | 251.85 | 247.0949 | 59908870 |
| 1734564900 | 248.05 | -5.43 | -2.14 | 252.16 | 254.28 | 247.74 | 56621852 |
| 1734478500 | 253.48 | 2.44 | 0.97 | 250.08 | 253.83 | 249.78 | 51328023 |
| 1734392100 | 251.04 | 2.91 | 1.17 | 247.99 | 251.38 | 247.69 | 52202121 |
| 1734132900 | 248.13 | 0.17 | 0.07 | 247.85 | 249.2902 | 246.245 | 33213906 |
| 1734046500 | 247.96 | 1.47 | 0.60 | 246.89 | 248.74 | 245.68 | 32742567 |
| 1733960100 | 246.49 | -1.28 | -0.52 | 247.96 | 250.8 | 246.2601 | 45157846 |
| 1733873700 | 247.77 | 1.02 | 0.41 | 246.91 | 248.21 | 245.34 | 36915690 |
| 1733787300 | 246.75 | 3.91 | 1.61 | 241.8 | 247.24 | 241.75 | 44601982 |
| 1733528100 | 242.84 | -0.2 | -0.08 | 242.9 | 244.63 | 242.08 | 36856078 |
| 1733441700 | 243.04 | 0.03 | 0.01 | 243.99 | 244.54 | 242.13 | 40459532 |
| 1733355300 | 243.01 | 0.36 | 0.15 | 242.87 | 244.105 | 241.27 | 44357903 |
| 1733268900 | 242.65 | 3.06 | 1.28 | 239.81 | 242.76 | 238.9003 | 38809941 |
| 1733182500 | 239.59 | 2.26 | 0.95 | 237.27 | 240.79 | 237.16 | 48123570 |
| 1732917840 | 237.33 | 2.4 | 1.02 | 234.87 | 237.81 | 233.97 | 28481587 |
| 1732750500 | 234.93 | -0.13 | -0.06 | 234.465 | 235.69 | 233.8101 | 33456671 |
| 1732664100 | 235.06 | 2.19 | 0.94 | 233.33 | 235.57 | 233.475 | 45978488 |
| 1732577700 | 232.87 | 3 | 1.31 | 231.46 | 233.21 | 229.75 | 89316038 |
| 1732318500 | 229.87 | 1.35 | 0.59 | 228.06 | 230.7199 | 228.06 | 38208388 |
| 1732232100 | 228.52 | -0.48 | -0.21 | 228.88 | 230.155 | 225.7103 | 42077179 |
| 1732145700 | 229 | 0.72 | 0.32 | 228.06 | 229.93 | 225.89 | 35121038 |
| 1732059300 | 228.28 | 0.26 | 0.11 | 226.71 | 230.16 | 226.66 | 36081576 |
| 1731972900 | 228.02 | 3.02 | 1.34 | 225.25 | 229.74 | 225.17 | 44646077 |
| 1731713700 | 225 | -3.22 | -1.41 | 226.4 | 226.92 | 224.27 | 48506932 |
| 1731627300 | 228.22 | 3.1 | 1.38 | 225.02 | 228.8699 | 225 | 44891205 |
| 1731540900 | 225.12 | 0.89 | 0.40 | 224.01 | 226.65 | 222.76 | 48517684 |
| 1731454500 | 224.23 | 0 | 0.00 | 224.55 | 225.59 | 223.355 | 40368839 |
| 1731368100 | 224.23 | -2.73 | -1.20 | 225 | 225.69 | 221.5 | 41927002 |
| 1731108900 | 226.96 | -0.52 | -0.23 | 227.17 | 228.66 | 226.405 | 39168374 |
| 1731022500 | 227.48 | 4.76 | 2.14 | 224.64 | 227.875 | 224.59 | 42533041 |
| 1730936100 | 222.72 | -0.73 | -0.33 | 222.7 | 226.065 | 222.5 | 51682805 |
| 1730849700 | 223.45 | 1.44 | 0.65 | 221.8 | 223.95 | 221.14 | 28049065 |
| 1730763300 | 222.01 | -0.9 | -0.40 | 220.99 | 222.79 | 219.71 | 44913401 |
| 1730500500 | 222.91 | -3 | -1.33 | 220.965 | 225.35 | 220.27 | 65091111 |
| 1730414100 | 225.91 | -4.19 | -1.82 | 229.34 | 229.83 | 225.37 | 64257000 |
| 1730327700 | 230.1 | -3.57 | -1.53 | 232.61 | 233.47 | 229.55 | 46999485 |
| 1730241300 | 233.67 | 0.27 | 0.12 | 233.1 | 234.325 | 232.32 | 35352755 |
| 1730154900 | 233.4 | 1.99 | 0.86 | 233.26 | 234.73 | 232.55 | 36026804 |
| 1729895700 | 231.41 | 0.84 | 0.36 | 229.74 | 233.17 | 229.57 | 38963610 |
| 1729809300 | 230.57 | -0.19 | -0.08 | 229.98 | 230.82 | 228.41 | 31364080 |
| 1729722900 | 230.76 | -5.1 | -2.16 | 234.1 | 235.144 | 227.76 | 52243820 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
