ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Apple Inc

Apple Inc (AAPL)

222,66
2,55
(1,16%)
Fechado 11 Setembro 5:00PM
222,78
0,12
( 0,05% )
Pré-mercado: 9:08AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.82-0.810329474622224.6232.8901216.7143101615224.64572422CS
48.854.13686719955213.93237.21196.855773367219.668135CS
1249.5828.6258660508173.2237.21164.07560917300198.71709456CS
2643.2924.1183352833179.49237.21164.07559025969191.06419328CS
5272.1947.9381101003150.59237.21124.1772218771167.11086139CS
156166.58296.4056939556.2237.2153.1671851598146.0228602CS
260000225.48000CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1726094100222.662.551.16221.455223.09217.8944511417
1726007700220.11-0.8-0.36218.92221.48216.7349404472
1725921300220.910.090.04220.82221.27216.7167086277
1725662100220.82-1.56-0.70223.91225.24219.7747085664
1725575700222.381.530.69221.625225.48221.5234124491
1725489300220.85-1.92-0.86221.7221.78217.4843785356
1725402900222.77-6.23-2.72228.55229221.1747873810
1725057300229-0.79-0.34230.19230.4227.4853052862
1724970900229.793.31.46230.06232.8901228.968851864640
1724884500226.49-1.54-0.68227.92229.86225.680139250475
1724798100228.030.850.37225.995228.846224.8935912794
1724711700227.180.340.15226.74227.28223.890530565545
1724452500226.842.311.03225.91228.22224.3438650336
1724366100224.53-1.87-0.83227.79228.34223.943747047
1724279700226.4-0.11-0.05226.52227.98225.0534735978
1724193300226.510.620.27225.75227.17225.4530253475
1724106900225.89-0.16-0.07225.72225.99223.0440658410
1723847700226.051.330.59224226.8271223.650140034294
1723761300224.7231.35224.6225.34222.7646333336
1723674900221.720.450.20220.57223.03219.741914950
1723588500221.273.741.72219.01221.89219.0141408967
1723502100217.531.290.60216.02219.5099215.638064506
1723242900216.242.931.37212.1216.78211.9742124514
1723156500213.313.491.66213.11214.19208.860147117662
1723070100209.822.591.25206.87213.64206.3963384708
1722983700207.23-2.04-0.97205.3209.98201.0769158640
1722897300209.27-10.59-4.82199.09213.3981196.8112427487
1722638100219.861.50.69219.15225.6218.6102680477
1722551700218.36-3.72-1.68224.37224.4505217.0262117894
1722465300222.083.281.50221.44223.82220.6349925085
1722378900218.80.560.26219.19220.3132216.120141861260
1722292500218.240.280.13216.96219.3215.7636267562
1722033300217.960.470.22218.7219.49216.0141584701
1721946900217.49-1.05-0.48218.93220.85214.6250006449
1721860500218.54-6.47-2.88224224.19217.1360071647
1721774100225.010.760.34224.365226.94222.6840184287
1721687700224.25-0.06-0.03227.01227.78223.0935360811
1721428500224.310.130.06224.82226.8223.27544361773
1721342100224.18-4.7-2.05230.28230.44222.2765997223
1721255700228.88-5.94-2.53229.45231.35226.6454179651
1721169300234.820.420.18235236.26232.3341157880
1721082900234.43.861.67236.4237.21233.0962562745
1720823700230.542.971.31228.93232.64228.6853013810
1720737300227.57-5.41-2.32231.39232.38225.7763000386
1720650900232.984.31.88229.245233.08229.24562572289
1720564500228.680.860.38227.93229.395226.372148116471
1720478100227.821.480.65227.09227.85223.2559064330
1720218900226.344.792.16221.65226.45221.6560342147
1720040640221.551.280.58220221.55219.0437369923
1719959700220.273.521.62216.045220.38215.158398111
1719873300216.756.132.91212.09217.51211.9260528607
1719614100210.62-3.48-1.63215.77216.07210.383903854
1719527700214.10.850.40214.69215.73212.3549728317
1719441300213.254.182.00211.5214.83210.6466123281
1719354900209.070.930.45209.13211.38208.6156660433
1719268500208.140.650.31207.72212.7206.5980648080
1719009300207.49-2.19-1.04210.39211.89207.11246189153
1718922900209.68-4.61-2.15213.93214.24208.870186344547
1718750100214.29-2.38-1.10217.59218.6321379881115
1718663700216.674.181.97213.37218.945212.7293625901
1718404500212.49-1.75-0.82213.85215.17211.370078175
1718318100214.241.170.55214.74216.75211.697845134
1718231700213.075.922.86207.37220.2206.9105191543715

Seu Histórico Recente

Delayed Upgrade Clock