Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 0.506779893165 | 73.01 | 73.38 | 71.238 | 696892 | 72.25543942 | SP |
| 4 | 1.25 | 1.73298211562 | 72.13 | 73.61 | 69.305 | 761901 | 71.29621641 | SP |
| 12 | -4.69 | -6.00742923018 | 78.07 | 78.76 | 69.305 | 505193 | 73.00764403 | SP |
| 26 | 2.37 | 3.33755809041 | 71.01 | 82.25 | 66.23 | 500045 | 74.86683876 | SP |
| 52 | 10.02 | 15.8143939394 | 63.36 | 82.25 | 62.92 | 538611 | 71.58150792 | SP |
| 156 | -6.45 | -8.07966929726 | 79.83 | 83.69 | 54.39 | 820010 | 68.93436462 | SP |
| 260 | 3.5 | 5.00858614768 | 69.88 | 102.44 | 52.95 | 982522 | 74.95828097 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 73.38 | 1.15 | 1.59 | 72.81 | 73.63 | 72.77 | 857372 |
| 1738193700 | 72.23 | 0.02 | 0.03 | 72.59 | 72.79 | 72.09 | 1292851 |
| 1738107300 | 72.21 | 0.61 | 0.85 | 71.65 | 72.225 | 71.238 | 221800 |
| 1738020900 | 71.6 | -1.47 | -2.01 | 71.72 | 71.97 | 71.42 | 676122 |
| 1737761700 | 73.07 | 0.58 | 0.80 | 73.01 | 73.2 | 72.73 | 596794 |
| 1737675300 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1737588900 | 72.49 | -0.06 | -0.08 | 72.6 | 72.65 | 72.37 | 239234 |
| 1737502500 | 72.55 | 0.63 | 0.88 | 72.55 | 72.65 | 72.08 | 503767 |
| 1737156900 | 71.92 | 0.64 | 0.90 | 71.57 | 72.41 | 71.51 | 269391 |
| 1737070500 | 71.28 | 0.1 | 0.14 | 71.58 | 71.58 | 71.27 | 470592 |
| 1736984100 | 71.18 | 0.7 | 0.99 | 71.15 | 71.27 | 70.98 | 468388 |
| 1736897700 | 70.48 | 0.89 | 1.28 | 70.57 | 70.65 | 70.18 | 487737 |
| 1736811300 | 69.59 | -0.63 | -0.90 | 69.34 | 69.615 | 69.305 | 2285267 |
| 1736552100 | 70.22 | -1.49 | -2.08 | 70.42 | 70.54 | 70.145 | 1635871 |
| 1736379300 | 71.71 | -0.46 | -0.64 | 71.65 | 71.81 | 71.455 | 2524599 |
| 1736292900 | 72.17 | -0.66 | -0.91 | 73.04 | 73.04 | 72.14 | 424503 |
| 1736206500 | 72.83 | 0.1 | 0.14 | 73.555 | 73.61 | 72.785 | 332660 |
| 1735947300 | 72.73 | 0.84 | 1.17 | 72.42 | 72.73 | 72.29 | 186076 |
| 1735860900 | 71.89 | -0.29 | -0.40 | 72.19 | 72.32 | 71.71 | 218196 |
| 1735688100 | 72.18 | -0.15 | -0.21 | 72.36 | 72.5 | 72.07 | 109515 |
| 1735601700 | 72.33 | -0.66 | -0.90 | 72.42 | 72.5677 | 72.11 | 158455 |
| 1735342500 | 72.99 | -0.31 | -0.42 | 72.83 | 72.99 | 72.61 | 218090 |
| 1735256100 | 73.3 | -0.25 | -0.34 | 72.93 | 73.46 | 72.93 | 109577 |
| 1735077840 | 73.55 | 0.3 | 0.41 | 73.25 | 73.61 | 73.25 | 96118 |
| 1734996900 | 73.25 | 0.63 | 0.87 | 72.84 | 73.31 | 72.65 | 224677 |
| 1734737700 | 72.62 | 0.14 | 0.19 | 72.115 | 73.02 | 72.115 | 253455 |
| 1734651300 | 72.48 | 0.33 | 0.46 | 72.9 | 72.96 | 72.48 | 491798 |
| 1734564900 | 72.15 | -1.58 | -2.14 | 73.76 | 73.94 | 72.105 | 496540 |
| 1734478500 | 73.73 | -1.26 | -1.68 | 73.44 | 73.82 | 73.3 | 283001 |
| 1734392100 | 74.99 | -0.38 | -0.50 | 74.93 | 75.17 | 74.84 | 173100 |
| 1734132900 | 75.37 | 0.1 | 0.13 | 75.51 | 75.54 | 75.12 | 205796 |
| 1734046500 | 75.27 | -0.29 | -0.38 | 75.24 | 75.57 | 75.15 | 438871 |
| 1733960100 | 75.56 | 0.2 | 0.27 | 75.4 | 75.56 | 75.28 | 674240 |
| 1733873700 | 75.36 | -1.5 | -1.95 | 75.9 | 75.95 | 75.32 | 397151 |
| 1733787300 | 76.86 | 1.76 | 2.34 | 76.865 | 77.51 | 76.83 | 470511 |
| 1733528100 | 75.1 | -0.14 | -0.19 | 75.46 | 75.49 | 75.07 | 210980 |
| 1733441700 | 75.24 | 0.39 | 0.52 | 75.14 | 75.295 | 75.08 | 220897 |
| 1733355300 | 74.85 | 0.13 | 0.17 | 74.82 | 74.96 | 74.63 | 523839 |
| 1733268900 | 74.72 | 0.21 | 0.28 | 74.28 | 74.735 | 73.94 | 761475 |
| 1733182500 | 74.51 | 0.31 | 0.42 | 74.455 | 74.65 | 74.16 | 545653 |
| 1732917840 | 74.2 | 0.19 | 0.26 | 73.45 | 74.27 | 73.45 | 600638 |
| 1732750500 | 74.01 | 0.38 | 0.52 | 74.24 | 74.305 | 73.67 | 237937 |
| 1732664100 | 73.63 | -0.48 | -0.65 | 74.02 | 74.02 | 73.51 | 505643 |
| 1732577700 | 74.11 | 0.11 | 0.15 | 74.23 | 74.38 | 73.865 | 687134 |
| 1732318500 | 74 | -0.12 | -0.16 | 73.87 | 74.03 | 73.74 | 193619 |
| 1732232100 | 74.12 | -0.18 | -0.24 | 74.04 | 74.21 | 73.77 | 165665 |
| 1732145700 | 74.3 | -0.08 | -0.11 | 74.19 | 74.32 | 73.88 | 413794 |
| 1732059300 | 74.38 | 0.06 | 0.08 | 74.13 | 74.5299 | 74.06 | 763161 |
| 1731972900 | 74.32 | 0.88 | 1.20 | 73.78 | 74.345 | 73.78 | 208791 |
| 1731713700 | 73.44 | -0.04 | -0.05 | 73.7 | 73.715 | 73.275 | 685429 |
| 1731627300 | 73.48 | -0.37 | -0.50 | 73.83 | 73.99 | 73.43 | 320182 |
| 1731540900 | 73.85 | -0.49 | -0.66 | 74.45 | 74.45 | 73.705 | 308375 |
| 1731454500 | 74.34 | -1.59 | -2.09 | 74.72 | 74.8 | 74.1 | 553168 |
| 1731368100 | 75.93 | -0.59 | -0.77 | 76.24 | 76.26 | 75.69 | 223322 |
| 1731108900 | 76.52 | -2.09 | -2.66 | 77.24 | 77.31 | 76.2 | 591772 |
| 1731022500 | 78.61 | 2.09 | 2.73 | 78.14 | 78.76 | 78 | 504951 |
| 1730936100 | 76.52 | -1.27 | -1.63 | 76.26 | 76.775 | 75.905 | 1759198 |
| 1730849700 | 77.79 | 1.23 | 1.61 | 77.67 | 77.87 | 77.47 | 685663 |
| 1730763300 | 76.56 | 0.26 | 0.34 | 76.98 | 77.16 | 76.56 | 1229894 |
| 1730500500 | 76.3 | 0.36 | 0.47 | 76.69 | 76.88 | 76.22 | 1236281 |
| 1730414100 | 75.94 | -0.35 | -0.46 | 76.02 | 76.02 | 75.37 | 196667 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
