Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.719201 | 195.186529503 | 0.880799 | 2.65 | 0.83 | 17674241 | 1.30984497 | CS |
| 4 | 1.63 | 168.041237113 | 0.97 | 2.65 | 0.83 | 4989039 | 1.28280455 | CS |
| 12 | 1.54 | 145.283018868 | 1.06 | 2.65 | 0.73 | 1926732 | 1.22660055 | CS |
| 26 | 1.56 | 150 | 1.04 | 2.65 | 0.73 | 1214239 | 1.17274803 | CS |
| 52 | -2.83 | -52.1178637201 | 5.43 | 5.55 | 0.73 | 917933 | 1.48646529 | CS |
| 156 | -6.4 | -71.1111111111 | 9 | 11.78 | 0.73 | 805409 | 1.97433941 | CS |
| 260 | -6.4 | -71.1111111111 | 9 | 11.78 | 0.73 | 805409 | 1.97433941 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.6 | 0.82 | 46.07 | 1.98 | 2.955 | 1.96 | 40169867 |
| 1734996900 | 1.78 | 0.64 | 56.14 | 1.57 | 1.83 | 1.31 | 38757359 |
| 1734737700 | 1.1399999 | 0.03 | 2.70 | 1.06 | 1.26 | 1.0149999 | 6983636 |
| 1734651300 | 1.11 | 0.23 | 26.14 | 0.94 | 1.19 | 0.905 | 7335592 |
| 1734564900 | 0.88 | 0.02 | 2.33 | 1.17 | 1.24 | 0.88 | 35840213 |
| 1734478500 | 0.86 | 0.0027 | 0.31 | 0.8834 | 0.918 | 0.83 | 531528 |
| 1734392100 | 0.8573 | -0.0894 | -9.44 | 0.93 | 1.08 | 0.8573 | 1437428 |
| 1734132900 | 0.9467 | -0.0298 | -3.05 | 0.9414 | 0.98 | 0.93 | 244693 |
| 1734046500 | 0.9765 | -0.0235 | -2.35 | 1 | 1 | 0.923 | 406766 |
| 1733960100 | 1 | 0.07 | 7.53 | 0.9285 | 1 | 0.9105 | 638924 |
| 1733873700 | 0.93 | 0.0221 | 2.43 | 0.905 | 0.94 | 0.88 | 321185 |
| 1733787300 | 0.9079 | 0.0199 | 2.24 | 0.8883 | 0.93 | 0.8501 | 507722 |
| 1733528100 | 0.888 | -0.002 | -0.22 | 0.8844 | 0.899 | 0.86 | 249881 |
| 1733441700 | 0.89 | -0.0242 | -2.65 | 0.898 | 0.9178 | 0.85 | 521137 |
| 1733355300 | 0.9142 | -0.0103 | -1.11 | 0.9245 | 0.94 | 0.88 | 235748 |
| 1733268900 | 0.9245 | 0.082 | 9.73 | 0.8923 | 0.9488 | 0.83 | 559859 |
| 1733182500 | 0.8425 | -0.0907 | -9.72 | 0.9203 | 0.935 | 0.84 | 579580 |
| 1732917840 | 0.9332 | -0.0213 | -2.23 | 0.9545 | 0.98 | 0.908525 | 338183 |
| 1732750500 | 0.9545 | 0.0078 | 0.82 | 0.94 | 0.98 | 0.9 | 250737 |
| 1732664100 | 0.9467 | 0.0015 | 0.16 | 0.95 | 0.99 | 0.92 | 267652 |
| 1732577700 | 0.9452 | 0.0553 | 6.21 | 0.91 | 1.04 | 0.8999 | 1013091 |
| 1732318500 | 0.8899 | 0.1299 | 17.09 | 0.76 | 0.922 | 0.76 | 1368247 |
| 1732232100 | 0.76 | -0.0097 | -1.26 | 0.7697 | 0.77 | 0.73 | 857425 |
| 1732145700 | 0.7697 | -0.0302 | -3.78 | 0.8 | 0.805 | 0.748 | 648714 |
| 1732059300 | 0.7999 | -0.0001 | -0.01 | 0.8199999 | 0.85 | 0.77 | 861536 |
| 1731972900 | 0.8 | -0.05 | -5.88 | 0.86 | 0.9199 | 0.8 | 622038 |
| 1731713700 | 0.85 | -0.1119 | -11.63 | 0.92 | 0.93 | 0.78 | 1741052 |
| 1731627300 | 0.9619 | -0.0224 | -2.28 | 0.9901 | 1 | 0.95 | 396619 |
| 1731540900 | 0.9843 | 0.018 | 1.86 | 0.95 | 0.9989 | 0.95 | 382682 |
| 1731454500 | 0.9663 | 0.0128 | 1.34 | 0.9689 | 0.9799 | 0.9311 | 306642 |
| 1731368100 | 0.9535 | -0.04 | -4.03 | 1 | 1.01 | 0.94 | 594535 |
| 1731108900 | 0.9935 | 0.0085 | 0.86 | 1 | 1 | 0.98 | 310587 |
| 1731022500 | 0.985 | -0.0052 | -0.53 | 0.99 | 1.01 | 0.9803 | 351421 |
| 1730936100 | 0.9902 | -0.0198 | -1.96 | 1 | 1.01 | 0.9801 | 375857 |
| 1730849700 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.99 | 254602 |
| 1730763300 | 1 | 0.0067 | 0.67 | 0.99 | 1.02 | 0.9801 | 505792 |
| 1730500500 | 0.9933 | -0.0034 | -0.34 | 1.01 | 1.01 | 0.99 | 231876 |
| 1730414100 | 0.9967 | -0.0033 | -0.33 | 1.01 | 1.01 | 0.96 | 351010 |
| 1730327700 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 227488 |
| 1730241300 | 1 | 0.002 | 0.20 | 1 | 1.02 | 0.995 | 327501 |
| 1730154900 | 0.998 | -0.002 | -0.20 | 1 | 1.02 | 0.99 | 358254 |
| 1729895700 | 1 | -0.01 | -0.99 | 0.9947 | 1.02 | 0.9906 | 419894 |
| 1729809300 | 1.01 | 0.01 | 1.23 | 1.01 | 1.02 | 0.99 | 226080 |
| 1729722900 | 0.9977 | -0.0123 | -1.22 | 1.01 | 1.02 | 0.99 | 176743 |
| 1729636500 | 1.01 | 0 | 0.00 | 1.02 | 1.03 | 0.9868 | 335715 |
| 1729550100 | 1.01 | 0.01 | 1.20 | 0.981 | 1.03 | 0.981 | 387387 |
| 1729290900 | 0.998 | -0.032 | -3.11 | 1.05 | 1.05 | 0.99 | 528245 |
| 1729204500 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1 | 350444 |
| 1729118100 | 1.04 | 0.05 | 4.53 | 1 | 1.04 | 0.9701 | 401074 |
| 1729031700 | 0.9949 | -0.0051 | -0.51 | 1 | 1.0025 | 0.98091 | 275161 |
| 1728945300 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 0.99 | 146866 |
| 1728686100 | 1.01 | 0.01 | 1.00 | 1.01 | 1.03 | 0.9701 | 431410 |
| 1728599700 | 1 | 0.01 | 1.01 | 1 | 1.02 | 0.9901 | 335676 |
| 1728513300 | 0.99 | -0.06 | -5.71 | 1.04 | 1.04 | 0.98 | 383739 |
| 1728426900 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1 | 259062 |
| 1728340500 | 1.06 | 0.03 | 2.91 | 1.04 | 1.11 | 1 | 771897 |
| 1728081300 | 1.03 | 0.05 | 4.90 | 1 | 1.04 | 0.9724 | 637353 |
| 1727994900 | 0.9819 | -0.0481 | -4.67 | 1.03 | 1.08 | 0.97 | 520924 |
| 1727908500 | 1.03 | 0.03 | 3.49 | 1.01 | 1.03 | 0.9744 | 241290 |
| 1727822100 | 0.9953 | -0.0747 | -6.98 | 1.06 | 1.06 | 0.9083 | 646612 |
| 1727735700 | 1.07 | 0.09 | 9.15 | 0.98 | 1.09 | 0.95 | 1345481 |
| 1727476500 | 0.9803 | 0.0403 | 4.29 | 0.93 | 1.01 | 0.8721 | 804093 |
| 1727390100 | 0.94 | 0.13 | 16.05 | 0.81 | 0.975 | 0.81 | 1397979 |
| 1727303700 | 0.81 | -0.0601 | -6.91 | 0.875 | 0.88 | 0.8 | 1580088 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
