Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.088 | 14.4262295082 | 0.61 | 0.769 | 0.5513 | 9535 | 0.63506326 | CS |
| 4 | -0.082 | -10.5128205128 | 0.78 | 0.96 | 0.5513 | 16270 | 0.7829431 | CS |
| 12 | -0.152 | -17.8823529412 | 0.85 | 1.25 | 0.5513 | 16045 | 0.86670235 | CS |
| 26 | -0.392 | -35.9633027523 | 1.09 | 1.9 | 0.5513 | 16770 | 1.03681845 | CS |
| 52 | -2.192 | -75.8477508651 | 2.89 | 3.94 | 0.5513 | 40356 | 2.12864115 | CS |
| 156 | -5.682 | -89.0595611285 | 6.38 | 6.5 | 0.5513 | 41660 | 2.65088947 | CS |
| 260 | -5.682 | -89.0595611285 | 6.38 | 6.5 | 0.5513 | 41660 | 2.65088947 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.698 | 0.028 | 4.18 | 0.6705 | 0.698 | 0.608 | 780 |
| 1734651300 | 0.67 | 0.018 | 2.76 | 0.6519 | 0.7276 | 0.646 | 4872 |
| 1734564900 | 0.652 | -0.083 | -11.29 | 0.706014 | 0.71 | 0.652 | 4716 |
| 1734478500 | 0.735 | 0.07 | 10.53 | 0.665 | 0.7351 | 0.665 | 2288 |
| 1734392100 | 0.665 | 0.1049 | 18.73 | 0.5649999 | 0.769 | 0.5649999 | 20405 |
| 1734132900 | 0.5601 | -0.0599 | -9.66 | 0.62 | 0.62 | 0.5513 | 13855 |
| 1734046500 | 0.62 | -0.066 | -9.62 | 0.686 | 0.686 | 0.6105 | 4659 |
| 1733960100 | 0.686 | -0.024001 | -3.38 | 0.67 | 0.71 | 0.64 | 24930 |
| 1733873700 | 0.710001 | 0 | 0.00 | 0.710001 | 0.710001 | 0.710001 | 279 |
| 1733787300 | 0.710001 | 1.0E-6 | 0.00 | 0.705 | 0.75 | 0.68 | 16481 |
| 1733528100 | 0.71 | -0.06 | -7.79 | 0.7931 | 0.7931 | 0.7000999 | 13214 |
| 1733441700 | 0.77 | -0.01 | -1.28 | 0.7601 | 0.78 | 0.7601 | 2195 |
| 1733355300 | 0.78 | 0.0466 | 6.35 | 0.75 | 0.7994 | 0.75 | 13899 |
| 1733268900 | 0.7334 | -0.0596 | -7.52 | 0.793 | 0.81 | 0.7334 | 19747 |
| 1733182500 | 0.793 | -0.117 | -12.86 | 0.888 | 0.9001 | 0.793 | 68980 |
| 1732917840 | 0.91 | 0.01 | 1.11 | 0.91 | 0.92 | 0.8621 | 19727 |
| 1732750500 | 0.9 | 0.02 | 2.27 | 0.8959 | 0.928 | 0.848 | 20061 |
| 1732664100 | 0.88 | 0 | 0.00 | 0.845 | 0.9001 | 0.8226 | 19553 |
| 1732577700 | 0.88 | -0.02 | -2.22 | 0.86 | 0.88 | 0.848 | 4268 |
| 1732318500 | 0.9 | 0.04 | 4.65 | 0.81 | 0.9005 | 0.7985 | 23651 |
| 1732232100 | 0.86 | 0 | 0.00 | 0.827 | 0.89 | 0.8164 | 31226 |
| 1732145700 | 0.86 | -0.0001 | -0.01 | 0.84 | 0.9 | 0.8171 | 21390 |
| 1732059300 | 0.8601 | -0.0099 | -1.14 | 0.8961 | 0.9 | 0.86 | 17317 |
| 1731972900 | 0.87 | -0.015 | -1.69 | 0.885 | 0.925 | 0.87 | 9088 |
| 1731713700 | 0.885 | 0.005 | 0.57 | 0.9 | 0.93 | 0.865 | 16485 |
| 1731627300 | 0.88 | 0.005 | 0.57 | 0.85 | 0.89 | 0.85 | 5807 |
| 1731540900 | 0.875 | 0.005 | 0.57 | 0.8193 | 0.89 | 0.8193 | 19459 |
| 1731454500 | 0.87 | 0.004 | 0.46 | 0.91 | 0.94 | 0.87 | 24473 |
| 1731368100 | 0.866 | -0.039 | -4.31 | 0.94 | 0.94 | 0.8499 | 33248 |
| 1731108900 | 0.905 | -0.0486 | -5.10 | 0.87 | 0.94 | 0.8338 | 27219 |
| 1731022500 | 0.9536 | -0.0065 | -0.68 | 0.96 | 0.97 | 0.95 | 4504 |
| 1730936100 | 0.9601 | 0.0501 | 5.51 | 0.9898 | 0.9898 | 0.95 | 7497 |
| 1730849700 | 0.91 | -0.01 | -1.09 | 0.8393 | 0.92 | 0.8393 | 3449 |
| 1730763300 | 0.92 | 0.01 | 1.10 | 0.88 | 0.92 | 0.88 | 427 |
| 1730500500 | 0.91 | -0.01 | -1.09 | 0.8823 | 0.91 | 0.8823 | 1559 |
| 1730414100 | 0.92 | 0.02 | 2.22 | 0.8999 | 0.92 | 0.86 | 13257 |
| 1730327700 | 0.9 | -0.010001 | -1.10 | 0.91 | 0.92 | 0.845 | 15796 |
| 1730241300 | 0.910001 | 0.012001 | 1.34 | 0.9 | 0.92 | 0.8999 | 12230 |
| 1730154900 | 0.898 | -0.012 | -1.32 | 0.88375 | 0.9 | 0.88375 | 23942 |
| 1729895700 | 0.91 | 0.018 | 2.02 | 0.8832 | 0.9294 | 0.8832 | 14086 |
| 1729809300 | 0.892 | -0.038 | -4.09 | 0.895 | 0.92 | 0.8603 | 20334 |
| 1729722900 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.8929 | 9252 |
| 1729636500 | 0.95 | 0.02 | 2.15 | 0.95 | 0.9501 | 0.95 | 7460 |
| 1729550100 | 0.93 | 0.0029 | 0.31 | 0.95 | 0.95 | 0.92 | 6068 |
| 1729290900 | 0.9271 | 0.0421 | 4.76 | 0.975 | 0.975 | 0.924 | 6871 |
| 1729204500 | 0.885 | -0.055 | -5.85 | 0.96 | 0.96 | 0.87 | 22024 |
| 1729118100 | 0.94 | 0.038 | 4.21 | 0.885 | 0.94 | 0.885 | 4626 |
| 1729031700 | 0.902 | 0.022 | 2.50 | 0.89 | 0.93 | 0.88 | 18578 |
| 1728945300 | 0.88 | -0.04 | -4.35 | 0.95 | 0.95 | 0.8198 | 8725 |
| 1728686100 | 0.92 | 0.06 | 6.98 | 0.91 | 0.95 | 0.9 | 7723 |
| 1728599700 | 0.86 | -0.1 | -10.42 | 1 | 1 | 0.8415 | 6320 |
| 1728513300 | 0.96 | -0.03 | -3.03 | 0.9151 | 0.99 | 0.9151 | 30793 |
| 1728426900 | 0.99 | 0.065 | 7.03 | 0.93 | 0.99 | 0.93 | 19091 |
| 1728340500 | 0.925 | 0.017 | 1.87 | 0.9 | 0.945 | 0.8736 | 33744 |
| 1728081300 | 0.908 | -0.02 | -2.16 | 0.89 | 0.9488 | 0.89 | 13681 |
| 1727994900 | 0.928 | 0.002 | 0.22 | 0.92 | 0.939 | 0.92 | 16460 |
| 1727908500 | 0.926 | 0.0139 | 1.52 | 0.91 | 0.938 | 0.89 | 13103 |
| 1727822100 | 0.9121 | -0.0379 | -3.99 | 0.8835 | 0.9499 | 0.8835 | 8041 |
| 1727735520 | 0.95 | -0.03 | -3.06 | 1 | 1.03 | 0.86 | 40872 |
| 1727476500 | 0.98 | 0.03 | 3.16 | 0.85 | 1 | 0.85 | 21211 |
| 1727390100 | 0.95 | 0.10995 | 13.09 | 0.865 | 0.99 | 0.8407 | 13142 |
| 1727303700 | 0.84005 | -0.06995 | -7.69 | 0.92 | 0.99 | 0.84 | 16215 |
| 1727217300 | 0.91 | -0.0062 | -0.68 | 1 | 1 | 0.91 | 2536 |
| 1727130900 | 0.9162 | -0.0239 | -2.54 | 0.96 | 0.96 | 0.9162 | 86213 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
