Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1738884900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1738798500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1738712100 | 0.0245 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0245 | 42 |
| 1738625700 | 0.0245 | 0.0043 | 21.29 | 0.02 | 0.0245 | 0.0199 | 5500 |
| 1738366500 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1738280100 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1738193700 | 0.0202 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0202 | 3 |
| 1738107300 | 0.0202 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0202 | 11 |
| 1738020900 | 0.0202 | -0.0195 | -49.12 | 0.0202 | 0.0202 | 0.0202 | 119 |
| 1737761700 | 0.0397 | 0.0197 | 98.50 | 0.0397 | 0.0397 | 0.0397 | 368 |
| 1737675300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737588900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737502500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.0201 | 0.02 | 10549 |
| 1737156900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737070500 | 0.018 | -0.0071 | -28.29 | 0.0265 | 0.03 | 0.0151 | 266194 |
| 1736984100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1736897700 | 0.0251 | 0.0039 | 18.40 | 0.0266 | 0.0268 | 0.022 | 59306 |
| 1736811300 | 0.0212 | 0.0006 | 2.91 | 0.0248 | 0.0248 | 0.02 | 100215 |
| 1736552100 | 0.0206 | 0.0006 | 3.00 | 0.0268 | 0.0268 | 0.0164 | 2872 |
| 1736379300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736292900 | 0.02 | 0 | 0.00 | 0.02 | 0.0202 | 0.0198 | 10286 |
| 1736206500 | 0.02 | 0.0023 | 12.99 | 0.0198 | 0.02 | 0.0198 | 3569 |
| 1735947300 | 0.0177 | -0.0012 | -6.35 | 0.019 | 0.019 | 0.0152 | 14772 |
| 1735860900 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1735688100 | 0.0189 | -0.0001 | -0.53 | 0.0115 | 0.019 | 0.0115 | 777 |
| 1735601700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735342500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735256100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735077840 | 0.019 | 0.007 | 58.33 | 0.019 | 0.019 | 0.019 | 94 |
| 1734996900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734737700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734651300 | 0.012 | 0.0006 | 5.26 | 0.012 | 0.012 | 0.0113 | 1706 |
| 1734564900 | 0.0114 | -0.0006 | -5.00 | 0.0113 | 0.0114 | 0.0113 | 600 |
| 1734478500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734392100 | 0.012 | -0.0013 | -9.77 | 0.0133 | 0.0133 | 0.0112 | 5020 |
| 1734132900 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1734046500 | 0.0133 | 0.0001 | 0.76 | 0.0132 | 0.0133 | 0.0132 | 2012 |
| 1733960100 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1733873700 | 0.0132 | 0.0018 | 15.79 | 0.0132 | 0.0132 | 0.0132 | 100 |
| 1733787300 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1733528100 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1733441700 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1733355300 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1733268900 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 10 |
| 1733182500 | 0.0114 | -0.0074 | -39.36 | 0.0114 | 0.0114 | 0.0114 | 1175 |
| 1732917840 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 7 |
| 1732750500 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1732664100 | 0.0188 | -0.0002 | -1.05 | 0.0188 | 0.0188 | 0.0188 | 126 |
| 1732577700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732318500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732232100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732145700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732059300 | 0.019 | 0.0001 | 0.53 | 0.019 | 0.019 | 0.019 | 1131 |
| 1731972900 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1731713700 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1731627300 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1731540900 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1731454500 | 0.0189 | 0.0078 | 70.27 | 0.017238 | 0.0189 | 0.017238 | 1100 |
| 1731368100 | 0.0111 | -0.00098 | -8.11 | 0.012 | 0.02 | 0.0111 | 2173 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
