Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.0201 | -0.0011 | -5.19 | 0.02 | 0.0201 | 0.02 | 6172 |
| 1741905300 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1741818900 | 0.0212 | 0.0012 | 6.00 | 0.0202 | 0.0212 | 0.0202 | 2195 |
| 1741732500 | 0.02 | -0.005 | -20.00 | 0.03 | 0.038 | 0.02 | 38827 |
| 1741646100 | 0.025 | -0.006 | -19.35 | 0.0333 | 0.0394 | 0.0214 | 24963 |
| 1741390500 | 0.031 | 0.0157 | 102.61 | 0.03 | 0.031 | 0.023 | 215900 |
| 1741304100 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 20 |
| 1741217700 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1741131300 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1741044900 | 0.0153 | -0.0072 | -32.00 | 0.0206 | 0.0207 | 0.0153 | 3987 |
| 1740785700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1740699300 | 0.0225 | -0.0171 | -43.18 | 0.0203 | 0.0266 | 0.0202 | 3400 |
| 1740612900 | 0.0396 | 0.0204001 | 106.25 | 0.0202 | 0.0396 | 0.0202 | 2000 |
| 1740526500 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1740440100 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1740180900 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1740094500 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1740008100 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 50 |
| 1739921700 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1739576100 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1739489700 | 0.0191999 | 0.0009999 | 5.49 | 0.02 | 0.02 | 0.0184 | 10503 |
| 1739403300 | 0.0182 | -0.0028 | -13.33 | 0.02 | 0.0201 | 0.0182 | 8486 |
| 1739316900 | 0.021 | -0.0035 | -14.29 | 0.0392 | 0.0396 | 0.02 | 199059 |
| 1739230500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1738971300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1738884900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1738798500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1738712100 | 0.0245 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0245 | 42 |
| 1738625700 | 0.0245 | 0.0043 | 21.29 | 0.02 | 0.0245 | 0.0199 | 5500 |
| 1738366500 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1738280100 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1738193700 | 0.0202 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0202 | 3 |
| 1738107300 | 0.0202 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0202 | 11 |
| 1738020900 | 0.0202 | -0.0195 | -49.12 | 0.0202 | 0.0202 | 0.0202 | 119 |
| 1737761700 | 0.0397 | 0.0197 | 98.50 | 0.0397 | 0.0397 | 0.0397 | 368 |
| 1737675300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737588900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737502500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.0201 | 0.02 | 10549 |
| 1737156900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737070500 | 0.018 | -0.0071 | -28.29 | 0.0265 | 0.03 | 0.0151 | 266194 |
| 1736984100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1736897700 | 0.0251 | 0.0039 | 18.40 | 0.0266 | 0.0268 | 0.022 | 59306 |
| 1736811300 | 0.0212 | 0.0006 | 2.91 | 0.0248 | 0.0248 | 0.02 | 100215 |
| 1736552100 | 0.0206 | 0.0006 | 3.00 | 0.0268 | 0.0268 | 0.0164 | 2872 |
| 1736379300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736292900 | 0.02 | 0 | 0.00 | 0.02 | 0.0202 | 0.0198 | 10286 |
| 1736206500 | 0.02 | 0.0023 | 12.99 | 0.0198 | 0.02 | 0.0198 | 3569 |
| 1735947300 | 0.0177 | -0.0012 | -6.35 | 0.019 | 0.019 | 0.0152 | 14772 |
| 1735860900 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1735688100 | 0.0189 | -0.0001 | -0.53 | 0.0115 | 0.019 | 0.0115 | 777 |
| 1735601700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735342500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735256100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735077840 | 0.019 | 0.007 | 58.33 | 0.019 | 0.019 | 0.019 | 94 |
| 1734996900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734737700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734651300 | 0.012 | 0.0006 | 5.26 | 0.012 | 0.012 | 0.0113 | 1706 |
| 1734564900 | 0.0114 | -0.0006 | -5.00 | 0.0113 | 0.0114 | 0.0113 | 600 |
| 1734478500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
