ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Royal Bank of Canada Autocallable Contingent Interest Barrier N

Royal Bank of Canada Autocallable Contingent Interest Barrier N (ABPLCXX)

0,00
0,00
(0,00%)
Fechado 26 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
NYSE (Apollo Global Mana…
NYSE (Apollo Global Management Inc)
AMEX (Amer Community Properties Tr)
Book Consolidado
Proporção Compra/Venda
Comprar: 1.810.659
Neutro: 1.080.989
Vender: 2.880.624
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
21:46:29145,3425basket idxVenda145,31149,635.772.27269454nyse
21:43:44146,0010basket idxVenda145,31149,635.772.24769453nyse
21:15:19146,001basket idxVenda145,30148,455.772.23769452nyse
21:06:49148,451basket idxCompra145,30148,455.772.23669451nyse
21:06:33145,37871basket idxVenda145,30148,455.772.23569450nyse
21:06:33145,37872basket idxVenda145,30148,455.772.23469449nyse
21:00:00145,30425.102145,30148,455.772.23269448nyse
20:51:02145,321basket idxVenda145,30148,455.772.23269447nyse
20:51:02145,501basket idxVenda145,30148,455.772.23169446nyse
20:51:02145,513basket idxVenda145,30148,455.772.23069445nyse
20:43:28145,515basket idxVenda145,30148,455.772.22769444nyse
20:40:59145,505basket idxVenda145,30148,455.772.22269443nyse
20:40:14148,455basket idxCompra145,30148,455.772.21769442nyse
20:38:50148,455basket idxCompra145,30148,455.772.21269441nyse
20:30:00145,30425.102145,30148,455.772.20769440nyse
20:04:48148,454basket idxCompra145,30148,455.772.20769439nyse
19:25:43145,3010basket idxVenda145,30148,455.772.20369438nyse
19:08:32145,305.074Venda145,30148,455.772.19369437nyse
19:04:14147,082basket idxCompra145,30148,455.767.11969436nyse
19:01:21147,301basket idxCompra145,30148,455.767.11769435nyse
19:01:02147,302basket idxCompra145,30148,455.767.11669434nyse
18:50:58145,3010.163Venda145,30148,455.767.11469433nyse
18:50:26145,674basket idxVenda145,30148,455.756.95169432nyse
18:50:26145,671basket idxVenda145,30148,455.756.94769431nyse
18:50:26145,673basket idxVenda145,30148,455.756.94669430nyse
18:50:26145,672basket idxVenda145,30148,455.756.94369429nyse
18:50:26145,6610basket idxVenda145,30148,455.756.94169428nyse
18:50:26145,6610basket idxVenda145,30148,455.756.93169427nyse
18:43:20145,3032basket idxVenda145,30148,455.756.92169426nyse
18:35:05147,301basket idxCompra145,30148,455.756.88969425nyse
18:33:27145,302.541Venda145,30148,455.756.88869424nyse
18:32:33145,3016.200form tVenda145,30148,455.754.34769423nyse
18:31:30146,0035basket idxVenda146,0000148,455.738.14769422nyse
18:31:30146,0124basket idxVenda146,0000148,455.738.11269421nyse
18:20:00145,301.278Venda145,30148,455.738.08869420nyse
18:19:21147,301basket idxCompra145,30148,455.736.81069419nyse
18:18:29145,301.831Venda145,30147,305.736.80969418nyse
18:13:33145,3142basket idx145,30145,305.734.97869417nyse
18:13:33145,312basket idx145,30145,305.734.93669416nyse
18:13:33145,302basket idx145,30145,305.734.93469415nyse
18:13:33145,302basket idx145,30145,305.734.93269414nyse
18:13:33145,302basket idx145,30145,305.734.93069413nyse
18:13:33145,3012basket idx145,30145,305.734.92869412nyse
18:13:33145,3014basket idx145,30145,305.734.91669411nyse
18:13:33145,303basket idx145,30145,305.734.90269410nyse
18:13:33145,302basket idx145,30145,305.734.89969409nyse
18:13:33145,305basket idx145,30145,305.734.89769408nyse
18:13:33145,308basket idx145,30145,305.734.89269407nyse
18:13:33145,302basket idx145,30145,305.734.88469406nyse
18:13:33145,302basket idx145,30145,305.734.88269405nyse
18:13:33145,301basket idx145,30145,305.734.88069404nyse
18:13:33145,3013basket idx145,30145,305.734.87969403nyse
18:13:33145,301basket idx145,30145,305.734.86669402nyse
18:13:33145,3083basket idx145,30145,305.734.86569401nyse
18:13:33145,1417basket idx145,30145,305.734.78269400nyse
18:13:33145,302basket idx145,30145,305.734.76569399nyse
18:13:33145,302basket idx145,30145,305.734.76369398nyse
18:13:33145,3013basket idx145,30145,305.734.76169397nyse
18:13:33145,302basket idx145,30145,305.734.74869396nyse
18:13:33145,141basket idx145,30145,305.734.74669395nyse
18:13:33145,141basket idx145,30145,305.734.74569394nyse
18:13:33145,301basket idx145,30145,305.734.74469393nyse
18:13:33145,301basket idx145,30145,305.734.74369392nyse
18:13:33145,301basket idx145,30145,305.734.74269391nyse
18:11:21145,141basket idxCompra141,0000145,305.734.74169390nyse
18:10:00145,30425.102141,0000145,305.734.74069389nyse
18:05:14145,173basket idxCompra141,0000145,305.734.74069388nyse
18:05:14145,143basket idxCompra141,0000145,305.734.73769387nyse
18:05:06145,302.239form tCompra141,0000145,305.734.73469386nyse
18:05:06145,301basket idxCompra141,0000145,305.732.49569385nyse
18:05:05145,301basket idxCompra141,0000145,305.732.49469384nyse
18:03:52145,301basket idxCompra141,0000145,305.732.49369383nyse
18:03:14145,3042.248form tCompra141,0000145,305.732.49269382nyse
18:03:10145,30310Compra141,0000145,305.690.24469381nyse
18:03:09145,30225Compra141,0000145,305.689.93469380nyse
18:03:08145,3029basket idxCompra141,0000145,305.689.70969379nyse
18:03:08145,3099basket idxCompra141,0000145,305.689.68069378nyse
18:03:08145,301.848Compra141,0000145,305.689.58169377nyse
18:03:08145,30792Compra141,0000145,305.687.73369376nyse
18:03:07145,30264Compra141,0000145,305.686.94169375nyse
18:03:07145,3051basket idxCompra141,0000145,305.686.67769374nyse
18:03:07145,306.727Compra141,0000145,305.686.62669373nyse
18:03:05145,30108Compra141,0000145,305.679.89969372nyse
18:03:03145,30884Compra141,0000145,305.679.79169371nyse
18:02:53145,303.312Compra141,0000145,305.678.90769370nyse
18:02:50145,30275Compra141,0000145,305.675.59569369nyse
18:02:43145,309basket idxCompra141,0000145,305.675.32069368nyse
18:02:42145,3028basket idxCompra141,0000145,305.675.31169367nyse
18:02:27145,30868Compra141,0000145,305.675.28369366nyse
18:02:27145,3085basket idxCompra141,0000145,305.674.41569365nyse
18:02:17145,3072basket idxCompra141,0000145,305.674.33069364nyse
18:02:02145,30246Compra141,0000145,305.674.25869363nyse
18:01:52145,30337Compra141,0000145,305.674.01269362nyse
18:01:49145,3085.000Compra141,0000145,305.673.67569361nyse
18:01:39145,3037basket idxCompra141,0000145,305.588.67569360nyse
18:01:37145,30542Compra141,0000145,305.588.63869359nyse
18:01:27145,30208Compra141,0000145,305.588.09669358nyse
18:01:14145,30607Compra141,0000145,305.587.88869357nyse
18:01:14145,30298Compra141,0000145,305.587.28169356nyse
18:01:04145,30210Compra141,0000145,305.586.98369355nyse

Seu Histórico Recente

Delayed Upgrade Clock