Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
NYSE (Apollo Global Management Inc) |
AMEX (Amer Community Properties Tr) |
Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
21:46:29 | 145,34 | 25 | basket idx | Venda | 145,31 | 149,63 | 5.772.272 | 69454 | nyse | |
21:43:44 | 146,00 | 10 | basket idx | Venda | 145,31 | 149,63 | 5.772.247 | 69453 | nyse | |
21:15:19 | 146,00 | 1 | basket idx | Venda | 145,30 | 148,45 | 5.772.237 | 69452 | nyse | |
21:06:49 | 148,45 | 1 | basket idx | Compra | 145,30 | 148,45 | 5.772.236 | 69451 | nyse | |
21:06:33 | 145,3787 | 1 | basket idx | Venda | 145,30 | 148,45 | 5.772.235 | 69450 | nyse | |
21:06:33 | 145,3787 | 2 | basket idx | Venda | 145,30 | 148,45 | 5.772.234 | 69449 | nyse | |
21:00:00 | 145,30 | 425.102 | 145,30 | 148,45 | 5.772.232 | 69448 | nyse | |||
20:51:02 | 145,32 | 1 | basket idx | Venda | 145,30 | 148,45 | 5.772.232 | 69447 | nyse | |
20:51:02 | 145,50 | 1 | basket idx | Venda | 145,30 | 148,45 | 5.772.231 | 69446 | nyse | |
20:51:02 | 145,51 | 3 | basket idx | Venda | 145,30 | 148,45 | 5.772.230 | 69445 | nyse | |
20:43:28 | 145,51 | 5 | basket idx | Venda | 145,30 | 148,45 | 5.772.227 | 69444 | nyse | |
20:40:59 | 145,50 | 5 | basket idx | Venda | 145,30 | 148,45 | 5.772.222 | 69443 | nyse | |
20:40:14 | 148,45 | 5 | basket idx | Compra | 145,30 | 148,45 | 5.772.217 | 69442 | nyse | |
20:38:50 | 148,45 | 5 | basket idx | Compra | 145,30 | 148,45 | 5.772.212 | 69441 | nyse | |
20:30:00 | 145,30 | 425.102 | 145,30 | 148,45 | 5.772.207 | 69440 | nyse | |||
20:04:48 | 148,45 | 4 | basket idx | Compra | 145,30 | 148,45 | 5.772.207 | 69439 | nyse | |
19:25:43 | 145,30 | 10 | basket idx | Venda | 145,30 | 148,45 | 5.772.203 | 69438 | nyse | |
19:08:32 | 145,30 | 5.074 | Venda | 145,30 | 148,45 | 5.772.193 | 69437 | nyse | ||
19:04:14 | 147,08 | 2 | basket idx | Compra | 145,30 | 148,45 | 5.767.119 | 69436 | nyse | |
19:01:21 | 147,30 | 1 | basket idx | Compra | 145,30 | 148,45 | 5.767.117 | 69435 | nyse | |
19:01:02 | 147,30 | 2 | basket idx | Compra | 145,30 | 148,45 | 5.767.116 | 69434 | nyse | |
18:50:58 | 145,30 | 10.163 | Venda | 145,30 | 148,45 | 5.767.114 | 69433 | nyse | ||
18:50:26 | 145,67 | 4 | basket idx | Venda | 145,30 | 148,45 | 5.756.951 | 69432 | nyse | |
18:50:26 | 145,67 | 1 | basket idx | Venda | 145,30 | 148,45 | 5.756.947 | 69431 | nyse | |
18:50:26 | 145,67 | 3 | basket idx | Venda | 145,30 | 148,45 | 5.756.946 | 69430 | nyse | |
18:50:26 | 145,67 | 2 | basket idx | Venda | 145,30 | 148,45 | 5.756.943 | 69429 | nyse | |
18:50:26 | 145,66 | 10 | basket idx | Venda | 145,30 | 148,45 | 5.756.941 | 69428 | nyse | |
18:50:26 | 145,66 | 10 | basket idx | Venda | 145,30 | 148,45 | 5.756.931 | 69427 | nyse | |
18:43:20 | 145,30 | 32 | basket idx | Venda | 145,30 | 148,45 | 5.756.921 | 69426 | nyse | |
18:35:05 | 147,30 | 1 | basket idx | Compra | 145,30 | 148,45 | 5.756.889 | 69425 | nyse | |
18:33:27 | 145,30 | 2.541 | Venda | 145,30 | 148,45 | 5.756.888 | 69424 | nyse | ||
18:32:33 | 145,30 | 16.200 | form t | Venda | 145,30 | 148,45 | 5.754.347 | 69423 | nyse | |
18:31:30 | 146,00 | 35 | basket idx | Venda | 146,0000 | 148,45 | 5.738.147 | 69422 | nyse | |
18:31:30 | 146,01 | 24 | basket idx | Venda | 146,0000 | 148,45 | 5.738.112 | 69421 | nyse | |
18:20:00 | 145,30 | 1.278 | Venda | 145,30 | 148,45 | 5.738.088 | 69420 | nyse | ||
18:19:21 | 147,30 | 1 | basket idx | Compra | 145,30 | 148,45 | 5.736.810 | 69419 | nyse | |
18:18:29 | 145,30 | 1.831 | Venda | 145,30 | 147,30 | 5.736.809 | 69418 | nyse | ||
18:13:33 | 145,31 | 42 | basket idx | 145,30 | 145,30 | 5.734.978 | 69417 | nyse | ||
18:13:33 | 145,31 | 2 | basket idx | 145,30 | 145,30 | 5.734.936 | 69416 | nyse | ||
18:13:33 | 145,30 | 2 | basket idx | 145,30 | 145,30 | 5.734.934 | 69415 | nyse | ||
18:13:33 | 145,30 | 2 | basket idx | 145,30 | 145,30 | 5.734.932 | 69414 | nyse | ||
18:13:33 | 145,30 | 2 | basket idx | 145,30 | 145,30 | 5.734.930 | 69413 | nyse | ||
18:13:33 | 145,30 | 12 | basket idx | 145,30 | 145,30 | 5.734.928 | 69412 | nyse | ||
18:13:33 | 145,30 | 14 | basket idx | 145,30 | 145,30 | 5.734.916 | 69411 | nyse | ||
18:13:33 | 145,30 | 3 | basket idx | 145,30 | 145,30 | 5.734.902 | 69410 | nyse | ||
18:13:33 | 145,30 | 2 | basket idx | 145,30 | 145,30 | 5.734.899 | 69409 | nyse | ||
18:13:33 | 145,30 | 5 | basket idx | 145,30 | 145,30 | 5.734.897 | 69408 | nyse | ||
18:13:33 | 145,30 | 8 | basket idx | 145,30 | 145,30 | 5.734.892 | 69407 | nyse | ||
18:13:33 | 145,30 | 2 | basket idx | 145,30 | 145,30 | 5.734.884 | 69406 | nyse | ||
18:13:33 | 145,30 | 2 | basket idx | 145,30 | 145,30 | 5.734.882 | 69405 | nyse | ||
18:13:33 | 145,30 | 1 | basket idx | 145,30 | 145,30 | 5.734.880 | 69404 | nyse | ||
18:13:33 | 145,30 | 13 | basket idx | 145,30 | 145,30 | 5.734.879 | 69403 | nyse | ||
18:13:33 | 145,30 | 1 | basket idx | 145,30 | 145,30 | 5.734.866 | 69402 | nyse | ||
18:13:33 | 145,30 | 83 | basket idx | 145,30 | 145,30 | 5.734.865 | 69401 | nyse | ||
18:13:33 | 145,14 | 17 | basket idx | 145,30 | 145,30 | 5.734.782 | 69400 | nyse | ||
18:13:33 | 145,30 | 2 | basket idx | 145,30 | 145,30 | 5.734.765 | 69399 | nyse | ||
18:13:33 | 145,30 | 2 | basket idx | 145,30 | 145,30 | 5.734.763 | 69398 | nyse | ||
18:13:33 | 145,30 | 13 | basket idx | 145,30 | 145,30 | 5.734.761 | 69397 | nyse | ||
18:13:33 | 145,30 | 2 | basket idx | 145,30 | 145,30 | 5.734.748 | 69396 | nyse | ||
18:13:33 | 145,14 | 1 | basket idx | 145,30 | 145,30 | 5.734.746 | 69395 | nyse | ||
18:13:33 | 145,14 | 1 | basket idx | 145,30 | 145,30 | 5.734.745 | 69394 | nyse | ||
18:13:33 | 145,30 | 1 | basket idx | 145,30 | 145,30 | 5.734.744 | 69393 | nyse | ||
18:13:33 | 145,30 | 1 | basket idx | 145,30 | 145,30 | 5.734.743 | 69392 | nyse | ||
18:13:33 | 145,30 | 1 | basket idx | 145,30 | 145,30 | 5.734.742 | 69391 | nyse | ||
18:11:21 | 145,14 | 1 | basket idx | Compra | 141,0000 | 145,30 | 5.734.741 | 69390 | nyse | |
18:10:00 | 145,30 | 425.102 | 141,0000 | 145,30 | 5.734.740 | 69389 | nyse | |||
18:05:14 | 145,17 | 3 | basket idx | Compra | 141,0000 | 145,30 | 5.734.740 | 69388 | nyse | |
18:05:14 | 145,14 | 3 | basket idx | Compra | 141,0000 | 145,30 | 5.734.737 | 69387 | nyse | |
18:05:06 | 145,30 | 2.239 | form t | Compra | 141,0000 | 145,30 | 5.734.734 | 69386 | nyse | |
18:05:06 | 145,30 | 1 | basket idx | Compra | 141,0000 | 145,30 | 5.732.495 | 69385 | nyse | |
18:05:05 | 145,30 | 1 | basket idx | Compra | 141,0000 | 145,30 | 5.732.494 | 69384 | nyse | |
18:03:52 | 145,30 | 1 | basket idx | Compra | 141,0000 | 145,30 | 5.732.493 | 69383 | nyse | |
18:03:14 | 145,30 | 42.248 | form t | Compra | 141,0000 | 145,30 | 5.732.492 | 69382 | nyse | |
18:03:10 | 145,30 | 310 | Compra | 141,0000 | 145,30 | 5.690.244 | 69381 | nyse | ||
18:03:09 | 145,30 | 225 | Compra | 141,0000 | 145,30 | 5.689.934 | 69380 | nyse | ||
18:03:08 | 145,30 | 29 | basket idx | Compra | 141,0000 | 145,30 | 5.689.709 | 69379 | nyse | |
18:03:08 | 145,30 | 99 | basket idx | Compra | 141,0000 | 145,30 | 5.689.680 | 69378 | nyse | |
18:03:08 | 145,30 | 1.848 | Compra | 141,0000 | 145,30 | 5.689.581 | 69377 | nyse | ||
18:03:08 | 145,30 | 792 | Compra | 141,0000 | 145,30 | 5.687.733 | 69376 | nyse | ||
18:03:07 | 145,30 | 264 | Compra | 141,0000 | 145,30 | 5.686.941 | 69375 | nyse | ||
18:03:07 | 145,30 | 51 | basket idx | Compra | 141,0000 | 145,30 | 5.686.677 | 69374 | nyse | |
18:03:07 | 145,30 | 6.727 | Compra | 141,0000 | 145,30 | 5.686.626 | 69373 | nyse | ||
18:03:05 | 145,30 | 108 | Compra | 141,0000 | 145,30 | 5.679.899 | 69372 | nyse | ||
18:03:03 | 145,30 | 884 | Compra | 141,0000 | 145,30 | 5.679.791 | 69371 | nyse | ||
18:02:53 | 145,30 | 3.312 | Compra | 141,0000 | 145,30 | 5.678.907 | 69370 | nyse | ||
18:02:50 | 145,30 | 275 | Compra | 141,0000 | 145,30 | 5.675.595 | 69369 | nyse | ||
18:02:43 | 145,30 | 9 | basket idx | Compra | 141,0000 | 145,30 | 5.675.320 | 69368 | nyse | |
18:02:42 | 145,30 | 28 | basket idx | Compra | 141,0000 | 145,30 | 5.675.311 | 69367 | nyse | |
18:02:27 | 145,30 | 868 | Compra | 141,0000 | 145,30 | 5.675.283 | 69366 | nyse | ||
18:02:27 | 145,30 | 85 | basket idx | Compra | 141,0000 | 145,30 | 5.674.415 | 69365 | nyse | |
18:02:17 | 145,30 | 72 | basket idx | Compra | 141,0000 | 145,30 | 5.674.330 | 69364 | nyse | |
18:02:02 | 145,30 | 246 | Compra | 141,0000 | 145,30 | 5.674.258 | 69363 | nyse | ||
18:01:52 | 145,30 | 337 | Compra | 141,0000 | 145,30 | 5.674.012 | 69362 | nyse | ||
18:01:49 | 145,30 | 85.000 | Compra | 141,0000 | 145,30 | 5.673.675 | 69361 | nyse | ||
18:01:39 | 145,30 | 37 | basket idx | Compra | 141,0000 | 145,30 | 5.588.675 | 69360 | nyse | |
18:01:37 | 145,30 | 542 | Compra | 141,0000 | 145,30 | 5.588.638 | 69359 | nyse | ||
18:01:27 | 145,30 | 208 | Compra | 141,0000 | 145,30 | 5.588.096 | 69358 | nyse | ||
18:01:14 | 145,30 | 607 | Compra | 141,0000 | 145,30 | 5.587.888 | 69357 | nyse | ||
18:01:14 | 145,30 | 298 | Compra | 141,0000 | 145,30 | 5.587.281 | 69356 | nyse | ||
18:01:04 | 145,30 | 210 | Compra | 141,0000 | 145,30 | 5.586.983 | 69355 | nyse |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições