Arbutus Biopharma (ABUS) - Negociações

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.

AI Entrar

Premium

Início
Investir
Ações
EUA
NASDAQ
Arbutus Biopharma Corporation (ABUS)
Arbutus Biopharma Corporation (ABUS) Negócios

Arbutus Biopharma Corporation (ABUS)

3,31

-0,06

(-1,78%)

Fechado 10 Março 5:00PM

Atrasado por 15 minutos

3,31

0,00

(0,00%)

Após o horário de negociação: 9:39PM

Atrasado por 15 minutos

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
14:44:50	0,5725	1.283			0,5325	0,6125		1.283	1	nasd

NASDAQ

ABUS

Arbutus Biopharma

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte

INFO: [02:57:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [02:57:32] Language: en-US

OKAY: [02:57:32] Cookies are enabled

OKAY: [02:57:32] Browser supports RequestAnimationFrame

OKAY: [02:57:32] Browser supports the WebScoket API

INFO: [02:57:32] Starting session (trades) for guest

INFO: [02:57:32] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)

INFO: [02:57:32] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AABUS
- feedSymbol = N%5EABUS
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [02:57:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [02:57:32] Streamer WS Hostname: ba4c734315dd

INFO: [02:57:32] Starting the trades app

INFO: [02:57:32] [START]: Symbol loook up for N^ABUS

INFO: [02:57:32] [FINSH]: Symbol loook up for N^ABUS

INFO: [02:57:32] Loaded configuration for trades

INFO: [02:57:32] Creating trades table...

INFO: [02:57:32] Starting trades table for USOTC:DGTCF without montage

INFO: [02:57:32] lo-streamer/1/dist-swarm

INFO: [02:57:33] lo-streamer/1/dist-swarm

INFO: [02:57:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:57:32] Language: en-US
OKAY: [02:57:32] Cookies are enabled
OKAY: [02:57:32] Browser supports RequestAnimationFrame
OKAY: [02:57:32] Browser supports the WebScoket API
INFO: [02:57:32] Starting session (trades) for guest
INFO: [02:57:32] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [02:57:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AABUS
- feedSymbol = N%5EABUS
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:57:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:57:32] Streamer WS Hostname: ba4c734315dd
INFO: [02:57:32] Starting the trades app
INFO: [02:57:32] [START]: Symbol loook up for N^ABUS
INFO: [02:57:32] [FINSH]: Symbol loook up for N^ABUS
INFO: [02:57:32] Loaded configuration for trades
INFO: [02:57:32] Creating trades table...
INFO: [02:57:32] Starting trades table for USOTC:DGTCF without montage
INFO: [02:57:32] lo-streamer/1/dist-swarm
INFO: [02:57:32] lo-streamer/1/dist-swarm
INFO: [02:57:33] lo-streamer/1/dist-swarm

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Arbutus Biopharma Corporation (ABUS)

Últimas transações ABUS
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Arbutus Biopharma Corporation (ABUS) Negócios

Arbutus Biopharma Corporation (ABUS)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações ABUS Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações ABUS
Atrasado de 15 minutos