Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.05 | 8.05 | 8.05 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.05 | 8.05 | 8.05 | 0 | 0 | CS |
| 12 | -3.45 | -30 | 11.5 | 12.54 | 8.05 | 40 | 10.03297929 | CS |
| 26 | -2.95 | -26.8181818182 | 11 | 12.54 | 8.05 | 26 | 10.3966707 | CS |
| 52 | -2.48 | -23.5517568851 | 10.53 | 12.54 | 8.05 | 80 | 11.12733848 | CS |
| 156 | -1.98 | -19.740777667 | 10.03 | 12.54 | 8.05 | 13906 | 10.00240508 | CS |
| 260 | -1.98 | -19.740777667 | 10.03 | 12.54 | 8.05 | 13906 | 10.00240508 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735688100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735601700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735342500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735256100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735077840 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734996900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734737700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734651300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734564900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734478500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734392100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734132900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734046500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733960100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733873700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733787300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733528100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733441700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733355300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733268900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733182500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732917840 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732750500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732664100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732577700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732318500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732232100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732145700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732059300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731972900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731713700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731627300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731540900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731454500 | 8.05 | -2.95 | -26.82 | 11 | 11 | 8.05 | 919 |
| 1731368100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2 |
| 1731108900 | 11 | 0 | 0.00 | 11.05 | 11.05 | 11 | 4 |
| 1731022500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5 |
| 1730936100 | 11 | -1.54 | -12.28 | 11 | 11 | 9.5 | 631 |
| 1730849700 | 12.54 | 0 | 0.00 | 12.5 | 12.54 | 12.5 | 12 |
| 1730763300 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 10 |
| 1730500500 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 5 |
| 1730414100 | 12.54 | 0.84 | 7.18 | 12.54 | 12.54 | 12.54 | 100 |
| 1730327700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 54 |
| 1730241300 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 100 |
| 1730154900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729895700 | 11.5 | 0 | 0.00 | 11.1 | 11.5 | 11.09 | 350 |
| 1729809300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729722900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1729636500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729550100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729290900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729204500 | 11.5 | 0 | 0.00 | 12 | 12 | 11.5 | 1 |
| 1729118100 | 11.5 | 0 | 0.00 | 10.57 | 11.5 | 10.57 | 26 |
| 1729031700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728945300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728686100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728599700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728513300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728426900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728340500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728081300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727994900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
