Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.94 | 12.94 | 12.94 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.94 | 12.94 | 12.94 | 0 | 0 | CS |
| 12 | -0.34 | -2.56024096386 | 13.28 | 13.28 | 12.94 | 7 | 12.94 | CS |
| 26 | 1.17 | 9.94052676296 | 11.77 | 16.29 | 11.03 | 486 | 13.32447273 | CS |
| 52 | 1.96 | 17.8506375228 | 10.98 | 16.29 | 10.9718 | 292 | 13.00560932 | CS |
| 156 | 3.94 | 43.7777777778 | 9 | 16.29 | 9 | 7477 | 10.07916532 | CS |
| 260 | 3.04 | 30.7070707071 | 9.9 | 16.29 | 8.5 | 16803 | 10.52739202 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734392100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734132900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734046500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733960100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733873700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733787300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733528100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733441700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733355300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733268900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733182500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732917840 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732750500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732664100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732577700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732318500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732232100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732145700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732059300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731972900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731713700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731627300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731540900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731454500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731368100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731108900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731022500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730936100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730849700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730763300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730500500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730414100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730327700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730241300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730154900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729895700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729809300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729722900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729636500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729550100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729290900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729204500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729118100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1729031700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728945300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728686100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728599700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728513300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728426900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728340500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728081300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727994900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727908500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727822100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727735520 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727476500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1727390100 | 12.94 | -0.34 | -2.56 | 13 | 13 | 12.94 | 404 |
| 1727303700 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1727217300 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1727130900 | 13.28 | 0 | 0.00 | 12.95 | 13.28 | 12.95 | 1 |
| 1726871700 | 13.28 | 0.21 | 1.61 | 12.94 | 15 | 12.36 | 5017 |
| 1726785300 | 13.07 | 0.04 | 0.31 | 13 | 13.07 | 12.95 | 734 |
| 1726698900 | 13.03 | 0.02 | 0.15 | 13.05 | 13.49 | 13.03 | 1719 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
