Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3599 | 63.438172043 | 3.72 | 6.45 | 3.4216 | 14667630 | 5.28362627 | CS |
| 4 | 1.7399 | 40.0898617512 | 4.34 | 6.45 | 3.4216 | 4778467 | 5.1489082 | CS |
| 12 | 1.5799 | 35.1088888889 | 4.5 | 6.45 | 3.4216 | 1995424 | 4.9485555 | CS |
| 26 | 0.2699 | 4.64543889845 | 5.81 | 7.2 | 3.4216 | 1514574 | 5.34888618 | CS |
| 52 | 2.1789 | 55.8549089977 | 3.901 | 9.35 | 2.84 | 3317357 | 5.95683877 | CS |
| 156 | -36.1201 | -85.5926540284 | 42.2 | 49 | 2.84 | 7508379 | 11.92460991 | CS |
| 260 | -70.5201 | -92.0627937337 | 76.6 | 106.4 | 2.84 | 7093557 | 20.3105141 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 6.25 | 0.88 | 16.39 | 5.28 | 6.65 | 5.26 | 21142061 |
| 1738798500 | 5.37 | 1.69 | 45.92 | 4.6699 | 5.6899 | 4.57 | 69678052 |
| 1738712100 | 3.68 | 0.22 | 6.36 | 3.5 | 3.7074 | 3.44 | 1066261 |
| 1738625700 | 3.46 | -0.19 | -5.21 | 3.55 | 3.56 | 3.4216 | 1137528 |
| 1738366500 | 3.65 | -0.17 | -4.45 | 3.85 | 3.86 | 3.64 | 603257 |
| 1738280100 | 3.82 | 0.12 | 3.24 | 3.72 | 3.876 | 3.695 | 853050 |
| 1738193700 | 3.7 | -0.05 | -1.33 | 3.73 | 3.78 | 3.64 | 849282 |
| 1738107300 | 3.75 | 0.03 | 0.81 | 3.72 | 3.8 | 3.67 | 467755 |
| 1738020900 | 3.72 | -0.15 | -3.88 | 3.85 | 3.89 | 3.69 | 611895 |
| 1737761700 | 3.87 | 0.01 | 0.26 | 3.87 | 3.95 | 3.8223 | 501933 |
| 1737675300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737588900 | 3.86 | -0.04 | -1.03 | 3.9 | 3.93 | 3.83 | 529616 |
| 1737502500 | 3.9 | 0.05 | 1.30 | 3.86 | 3.9 | 3.8 | 670582 |
| 1737156900 | 3.85 | -0.11 | -2.78 | 3.99 | 4.04 | 3.84 | 776897 |
| 1737070500 | 3.96 | -0.01 | -0.25 | 3.97 | 4.01 | 3.9 | 664469 |
| 1736984100 | 3.97 | 0.01 | 0.25 | 4.01 | 4.08 | 3.92 | 410166 |
| 1736897700 | 3.96 | -0.07 | -1.74 | 4.0599999 | 4.11 | 3.91 | 772506 |
| 1736811300 | 4.03 | -0.1 | -2.42 | 4.22 | 4.22 | 3.9124 | 859045 |
| 1736552100 | 4.13 | -0.29 | -6.56 | 4.34 | 4.34 | 4.1 | 781637 |
| 1736379300 | 4.42 | -0.24 | -5.15 | 4.61 | 4.6128 | 4.33 | 634292 |
| 1736292900 | 4.66 | 0 | 0.00 | 4.69 | 4.79 | 4.62 | 618677 |
| 1736206500 | 4.66 | -0.04 | -0.85 | 4.72 | 4.8483 | 4.63 | 1049861 |
| 1735947300 | 4.7 | 0.2 | 4.44 | 4.53 | 4.71 | 4.47 | 799475 |
| 1735860900 | 4.5 | 0.25 | 5.88 | 4.25 | 4.6965 | 4.25 | 1275275 |
| 1735688100 | 4.25 | 0.05 | 1.19 | 4.19 | 4.2875 | 4.0638 | 1175686 |
| 1735601700 | 4.2 | -0.1 | -2.33 | 4.25 | 4.2699999 | 4.11 | 586015 |
| 1735342500 | 4.3 | -0.04 | -0.92 | 4.3099999 | 4.39 | 4.2 | 588799 |
| 1735256100 | 4.34 | 0.07 | 1.64 | 4.24 | 4.37 | 4.22 | 576845 |
| 1735077840 | 4.2699999 | -0.02 | -0.47 | 4.3 | 4.3799 | 4.25 | 419262 |
| 1734996900 | 4.29 | 0.02 | 0.47 | 4.33 | 4.415 | 4.1849999 | 789694 |
| 1734737700 | 4.2699999 | 0.17 | 4.15 | 4.07 | 4.335 | 4.01 | 664424 |
| 1734651300 | 4.1 | -0.14 | -3.30 | 4.28 | 4.3564999 | 4.08 | 667009 |
| 1734564900 | 4.24 | -0.23 | -5.15 | 4.46 | 4.53 | 4.21 | 668904 |
| 1734478500 | 4.47 | 0.18 | 4.20 | 4.26 | 4.5 | 4.25 | 580006 |
| 1734392100 | 4.29 | -0.02 | -0.46 | 4.28 | 4.3902 | 4.22 | 554136 |
| 1734132900 | 4.3099999 | 0.04 | 0.94 | 4.32 | 4.35 | 4.1718 | 520409 |
| 1734046500 | 4.2699999 | -0.07 | -1.61 | 4.26 | 4.3872 | 4.2449 | 447353 |
| 1733960100 | 4.34 | -0.03 | -0.69 | 4.44 | 4.45 | 4.25 | 629657 |
| 1733873700 | 4.37 | -0.13 | -2.89 | 4.51 | 4.5199999 | 4.36 | 506312 |
| 1733787300 | 4.5 | 0.01 | 0.22 | 4.51 | 4.745 | 4.48 | 1075578 |
| 1733528100 | 4.49 | 0.13 | 2.98 | 4.39 | 4.5199999 | 4.38 | 535554 |
| 1733441700 | 4.36 | 0.01 | 0.23 | 4.35 | 4.48 | 4.32 | 713080 |
| 1733355300 | 4.35 | -0.06 | -1.36 | 4.38 | 4.41 | 4.29 | 640988 |
| 1733268900 | 4.41 | -0.22 | -4.75 | 4.59 | 4.6311 | 4.39 | 926782 |
| 1733182500 | 4.63 | 0.08 | 1.76 | 4.59 | 4.64 | 4.51 | 584511 |
| 1732917840 | 4.55 | 0.01 | 0.22 | 4.58 | 4.61 | 4.5201 | 238459 |
| 1732750500 | 4.54 | 0.13 | 2.95 | 4.48 | 4.6 | 4.46 | 606586 |
| 1732664100 | 4.41 | -0.16 | -3.50 | 4.58 | 4.59 | 4.39 | 1532087 |
| 1732577700 | 4.57 | 0.23 | 5.30 | 4.38 | 4.69 | 4.37 | 877350 |
| 1732318500 | 4.34 | 0.04 | 0.93 | 4.3 | 4.45 | 4.285 | 897775 |
| 1732232100 | 4.3 | 0.06 | 1.42 | 4.26 | 4.41 | 4.195 | 1035551 |
| 1732145700 | 4.24 | 0.06 | 1.44 | 4.2 | 4.2699999 | 4.11 | 701334 |
| 1732059300 | 4.18 | -0.05 | -1.18 | 4.25 | 4.25 | 4.16 | 668976 |
| 1731972900 | 4.23 | 0.03 | 0.71 | 4.2 | 4.3 | 4.17 | 761778 |
| 1731713700 | 4.2 | -0.14 | -3.23 | 4.35 | 4.38 | 4.16 | 1050914 |
| 1731627300 | 4.34 | -0.2 | -4.41 | 4.5 | 4.5298999 | 4.34 | 1017236 |
| 1731540900 | 4.54 | -0.19 | -4.02 | 4.75 | 4.75 | 4.3911 | 1809542 |
| 1731454500 | 4.73 | -0.05 | -1.05 | 4.79 | 5.01 | 4.62 | 1912998 |
| 1731368100 | 4.78 | -0.04 | -0.83 | 4.8099999 | 4.875 | 4.635 | 1042953 |
| 1731108900 | 4.82 | -0.27 | -5.30 | 5.08 | 5.08 | 4.71 | 1891545 |
| 1731022500 | 5.09 | -0.03 | -0.59 | 5.09 | 5.2401 | 5.05 | 1427331 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
