ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

3,65
-0,17
(-4,45%)
Fechado 01 Fevereiro 6:00PM
3,64
-0,01
(-0,27%)
Após o horário de negociação: 9:02PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.23-5.943152454783.873.953.646567833.76800428CS
4-0.89-19.6467991174.534.84833.646971264.08145017CS
12-1.44-28.34645669295.085.083.647985504.33124284CS
26-2.25-38.20033955865.897.23.649872885.40653262CS
52-0.248-6.378600823053.8889.352.8431201475.95627049CS
156-35.606-90.72516944439.246492.84743889612.1590061CS
260-72.96-95.248041775576.6106.42.84704597320.47708493CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383665003.65-0.17-4.453.853.863.64603257
17382801003.820.123.243.723.8763.695853050
17381937003.7-0.05-1.333.733.783.64849282
17381073003.750.030.813.723.83.67467755
17380209003.72-0.15-3.883.853.893.69611895
17377617003.870.010.263.873.953.8223501933
17376753003.8600.003.863.863.860
17375889003.86-0.04-1.033.93.933.83529616
17375025003.90.051.303.863.93.8670582
17371569003.85-0.11-2.783.994.043.84776897
17370705003.96-0.01-0.253.974.013.9664469
17369841003.970.010.254.014.083.92410166
17368977003.96-0.07-1.744.05999994.113.91772506
17368113004.03-0.1-2.424.224.223.9124859045
17365521004.13-0.29-6.564.344.344.1781637
17363793004.42-0.24-5.154.614.61284.33634292
17362929004.6600.004.694.794.62618677
17362065004.66-0.04-0.854.724.84834.631049861
17359473004.70.24.444.534.714.47799475
17358609004.50.255.884.254.69654.251275275
17356881004.250.051.194.194.28754.06381175686
17356017004.2-0.1-2.334.254.26999994.11586015
17353425004.3-0.04-0.924.30999994.394.2588799
17352561004.340.071.644.244.374.22576845
17350778404.2699999-0.02-0.474.34.37994.25419262
17349969004.290.020.474.334.4154.1849999789694
17347377004.26999990.174.154.074.3354.01664424
17346513004.1-0.14-3.304.284.35649994.08667009
17345649004.24-0.23-5.154.464.534.21668904
17344785004.470.184.204.264.54.25580006
17343921004.29-0.02-0.464.284.39024.22554136
17341329004.30999990.040.944.324.354.1718520409
17340465004.2699999-0.07-1.614.264.38724.2449447353
17339601004.34-0.03-0.694.444.454.25629657
17338737004.37-0.13-2.894.514.51999994.36506312
17337873004.50.010.224.514.7454.481075578
17335281004.490.132.984.394.51999994.38535554
17334417004.360.010.234.354.484.32713080
17333553004.35-0.06-1.364.384.414.29640988
17332689004.41-0.22-4.754.594.63114.39926782
17331825004.630.081.764.594.644.51584511
17329178404.550.010.224.584.614.5201238459
17327505004.540.132.954.484.64.46606586
17326641004.41-0.16-3.504.584.594.391532087
17325777004.570.235.304.384.694.37877350
17323185004.340.040.934.34.454.285897775
17322321004.30.061.424.264.414.1951035551
17321457004.240.061.444.24.26999994.11701334
17320593004.18-0.05-1.184.254.254.16668976
17319729004.230.030.714.24.34.17761778
17317137004.2-0.14-3.234.354.384.161050914
17316273004.34-0.2-4.414.54.52989994.341017236
17315409004.54-0.19-4.024.754.754.39111809542
17314545004.73-0.05-1.054.795.014.621912998
17313681004.78-0.04-0.834.80999994.8754.6351042953
17311089004.82-0.27-5.305.085.084.711891545
17310225005.09-0.03-0.595.095.24015.051427331
17309361005.12-0.99-16.205.51999995.584.694105345
17308497006.110.132.176.046.14975.80999991368479
17307633005.980.447.945.626.0755.621521953
17305005005.540.122.215.515.675.45570817

Seu Histórico Recente

Delayed Upgrade Clock