Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 18.06 | -0.06 | -0.33 | 18.1 | 18.1775 | 17.9 | 40673 |
| 1736292900 | 18.12 | -0.28 | -1.52 | 18.5014 | 18.5014 | 18.1 | 35801 |
| 1736206500 | 18.4 | -0.23 | -1.23 | 18.55 | 18.67 | 18.4 | 37802 |
| 1735947300 | 18.63 | 0.12 | 0.65 | 18.625 | 18.79 | 18.53 | 16664 |
| 1735860900 | 18.51 | 0.61 | 3.41 | 18.13 | 18.53 | 17.98 | 70973 |
| 1735688100 | 17.9 | 0.04 | 0.20 | 17.83 | 18.0941 | 17.73 | 239485 |
| 1735601700 | 17.865 | 0.15 | 0.82 | 17.71 | 17.9 | 17.71 | 47095 |
| 1735342500 | 17.72 | -0.22 | -1.23 | 17.8 | 17.95 | 17.71 | 164490 |
| 1735256100 | 17.94 | -0.05 | -0.28 | 18.04 | 18.0641 | 17.7 | 57748 |
| 1735077840 | 17.99 | -0.09 | -0.50 | 18.12 | 18.12 | 17.745 | 26308 |
| 1734996900 | 18.08 | -0.08 | -0.44 | 18.16 | 18.16 | 18.04 | 51941 |
| 1734737700 | 18.16 | 0.13 | 0.72 | 18.055 | 18.2 | 17.94 | 34362 |
| 1734651300 | 18.03 | -0.15 | -0.83 | 18.195 | 18.2 | 17.56 | 111220 |
| 1734564900 | 18.18 | -0.27 | -1.46 | 18.485 | 18.57 | 18.13 | 80558 |
| 1734478500 | 18.45 | -0.03 | -0.16 | 18.57 | 18.6661 | 18.35 | 85825 |
| 1734392100 | 18.48 | -0.24 | -1.28 | 18.77 | 18.8738 | 18.44 | 75919 |
| 1734132900 | 18.72 | -0.58 | -3.01 | 18.92 | 19.07 | 18.72 | 49848 |
| 1734046500 | 19.3 | -0.07 | -0.36 | 19.3837 | 19.47 | 19.22 | 34264 |
| 1733960100 | 19.37 | 0.04 | 0.21 | 19.4499 | 19.5327 | 19.2973 | 45926 |
| 1733873700 | 19.33 | 0.06 | 0.34 | 19.4925 | 19.51 | 19.17 | 36051 |
| 1733787300 | 19.265 | -0.21 | -1.05 | 19.4101 | 19.6 | 19.21 | 41822 |
| 1733528100 | 19.47 | -0.08 | -0.41 | 19.615 | 19.6755 | 19.4401 | 34752 |
| 1733441700 | 19.55 | 0.03 | 0.15 | 19.54 | 19.59 | 19.48 | 28614 |
| 1733355300 | 19.52 | 0.08 | 0.41 | 19.39 | 19.546 | 19.38 | 23736 |
| 1733268900 | 19.44 | -0.25 | -1.27 | 19.64 | 19.6719 | 19.38 | 43365 |
| 1733182500 | 19.69 | -0.25 | -1.25 | 19.755 | 19.8399 | 19.53 | 47667 |
| 1732917840 | 19.94 | 0.31 | 1.58 | 19.69 | 19.95 | 19.59 | 55671 |
| 1732750500 | 19.63 | -0.08 | -0.41 | 19.67 | 19.89 | 19.61 | 24105 |
| 1732664100 | 19.71 | -0.2 | -1.00 | 19.93 | 20.012 | 19.57 | 29341 |
| 1732577700 | 19.91 | -0.07 | -0.35 | 20.03 | 20.1557 | 19.8916 | 35096 |
| 1732318500 | 19.98 | 0.01 | 0.05 | 20.0597 | 20.18 | 19.865 | 33923 |
| 1732232100 | 19.97 | 0.2 | 1.01 | 19.86 | 20.1198 | 19.83 | 15187 |
| 1732145700 | 19.77 | -0.18 | -0.90 | 19.8008 | 19.88 | 19.71 | 33682 |
| 1732059300 | 19.95 | -0.12 | -0.60 | 20.125 | 20.125 | 19.87 | 21497 |
| 1731972900 | 20.07 | 0.03 | 0.15 | 20.16 | 20.31 | 20.03 | 43176 |
| 1731713700 | 20.04 | -0.06 | -0.30 | 20.15 | 20.16 | 20 | 19947 |
| 1731627300 | 20.1 | 0 | 0.00 | 20.23 | 20.27 | 19.99 | 78722 |
| 1731540900 | 20.1 | -0.22 | -1.08 | 20.35 | 20.44 | 20.04 | 42352 |
| 1731454500 | 20.32 | -0.41 | -1.98 | 20.66 | 20.66 | 20.27 | 59335 |
| 1731368100 | 20.73 | -0.26 | -1.24 | 20.96 | 20.96 | 20.62 | 21778 |
| 1731108900 | 20.99 | 0.32 | 1.55 | 20.78 | 20.99 | 20.7788 | 20882 |
| 1731022500 | 20.67 | 0.04 | 0.19 | 20.57 | 20.8 | 20.57 | 25059 |
| 1730936100 | 20.63 | -0.21 | -1.01 | 20.66 | 20.78 | 20.49 | 55720 |
| 1730849700 | 20.84 | 0.2 | 0.97 | 20.62 | 20.85 | 20.565 | 109131 |
| 1730763300 | 20.64 | 0.39 | 1.90 | 20.27 | 20.68 | 20.27 | 45389 |
| 1730500500 | 20.255 | -0.01 | -0.02 | 20.51 | 20.52 | 20.1303 | 60042 |
| 1730414100 | 20.26 | -0.13 | -0.64 | 20.21 | 20.42 | 20.2043 | 21330 |
| 1730327700 | 20.39 | 0.11 | 0.54 | 20.4971 | 20.4971 | 20.2401 | 22348 |
| 1730241300 | 20.28 | -0.14 | -0.69 | 20.3878 | 20.3878 | 20.01 | 19829 |
| 1730154900 | 20.42 | -0.02 | -0.10 | 20.5082 | 20.5082 | 20.3301 | 14514 |
| 1729895700 | 20.44 | 0.05 | 0.25 | 20.46 | 20.53 | 20.33 | 28852 |
| 1729809300 | 20.39 | 0.06 | 0.30 | 20.34 | 20.425 | 20.33 | 10060 |
| 1729722900 | 20.33 | -0.25 | -1.21 | 20.46 | 20.5084 | 20.21 | 12225 |
| 1729636500 | 20.58 | 0.1 | 0.51 | 20.265 | 20.6036 | 20.2375 | 18746 |
| 1729550100 | 20.475 | 0.03 | 0.12 | 20.45 | 20.6893 | 20.1408 | 33823 |
| 1729290900 | 20.45 | -0.22 | -1.06 | 20.72 | 20.72 | 20.45 | 32555 |
| 1729204500 | 20.67 | -0.03 | -0.14 | 20.69 | 20.69 | 20.5101 | 21628 |
| 1729118100 | 20.7 | 0.01 | 0.05 | 20.62 | 20.72 | 20.62 | 35207 |
| 1729031700 | 20.69 | 0.18 | 0.88 | 20.57 | 20.7167 | 20.57 | 21373 |
| 1728945300 | 20.51 | -0.14 | -0.68 | 20.66 | 20.73 | 20.45 | 32678 |
| 1728686100 | 20.65 | 0.16 | 0.78 | 20.48 | 20.77 | 20.41 | 65506 |
| 1728599700 | 20.49 | -0.03 | -0.15 | 20.42 | 20.5 | 20.3117 | 17207 |
| 1728513300 | 20.52 | -0.1 | -0.48 | 20.61 | 20.64 | 20.4201 | 19008 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
