Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 7.21003134796 | 3.19 | 3.79 | 3.02 | 298248 | 3.37135939 | CS |
| 4 | 0.33 | 10.6796116505 | 3.09 | 3.79 | 2.84 | 282030 | 3.21075878 | CS |
| 12 | -0.88 | -20.4651162791 | 4.3 | 4.655 | 2.84 | 224157 | 3.55980874 | CS |
| 26 | -0.88 | -20.4651162791 | 4.3 | 5.31 | 2.84 | 156892 | 3.96625381 | CS |
| 52 | -0.97 | -22.0956719818 | 4.39 | 5.59 | 2.84 | 150797 | 4.33535485 | CS |
| 156 | -4.33 | -55.8709677419 | 7.75 | 10.3 | 2 | 105657 | 4.89409418 | CS |
| 260 | 2.9 | 557.692307692 | 0.52 | 23.24 | 0.225744 | 419231 | 2.64486692 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3.42 | 0.03 | 0.88 | 3.4 | 3.59 | 3.325 | 126161 |
| 1739489700 | 3.39 | 0.1 | 3.04 | 3.29 | 3.4035 | 3.2403 | 205011 |
| 1739403300 | 3.29 | -0.08 | -2.37 | 3.31 | 3.3101 | 3.13 | 249817 |
| 1739316900 | 3.37 | -0.16 | -4.53 | 3.51 | 3.79 | 3.345 | 474723 |
| 1739230500 | 3.53 | 0.48 | 15.74 | 3.23 | 3.54 | 3.19 | 411776 |
| 1738971300 | 3.05 | -0.16 | -4.98 | 3.19 | 3.225 | 3.02 | 149912 |
| 1738884900 | 3.21 | -0.16 | -4.75 | 3.37 | 3.44 | 3.21 | 192063 |
| 1738798500 | 3.37 | 0.06 | 1.81 | 3.3 | 3.4582 | 3.3 | 294220 |
| 1738712100 | 3.31 | 0.05 | 1.53 | 3.24 | 3.39 | 3.2 | 332320 |
| 1738625700 | 3.2599999 | -0.01 | -0.31 | 3.25 | 3.39 | 3.16 | 136751 |
| 1738366500 | 3.27 | 0.03 | 0.93 | 3.31 | 3.3881 | 3.17 | 257582 |
| 1738280100 | 3.24 | 0.02 | 0.62 | 3.23 | 3.35 | 3.23 | 180797 |
| 1738193700 | 3.22 | 0.11 | 3.54 | 3.13 | 3.38 | 3.13 | 289733 |
| 1738107300 | 3.11 | 0 | 0.00 | 3.1331 | 3.2 | 3 | 177054 |
| 1738020900 | 3.11 | 0.13 | 4.36 | 3 | 3.24 | 3 | 254560 |
| 1737761700 | 2.98 | -0.09 | -2.93 | 3 | 3.05 | 2.94 | 247338 |
| 1737675300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737588900 | 3.07 | 0.22 | 7.72 | 2.88 | 3.16 | 2.87 | 460962 |
| 1737502500 | 2.85 | -0.24 | -7.77 | 3.15 | 3.23 | 2.84 | 382001 |
| 1737156900 | 3.09 | 0.02 | 0.65 | 3.09 | 3.14 | 3.02 | 379918 |
| 1737070500 | 3.07 | -0.21 | -6.40 | 3.3 | 3.3 | 3.07 | 217746 |
| 1736984100 | 3.2799999 | 0.13 | 4.13 | 3.16 | 3.34 | 3.16 | 128809 |
| 1736897700 | 3.15 | -0.17 | -5.12 | 3.35 | 3.35 | 3.12 | 179727 |
| 1736811300 | 3.32 | -0.06 | -1.78 | 3.37 | 3.48 | 3.2599999 | 169119 |
| 1736552100 | 3.38 | -0.14 | -3.98 | 3.52 | 3.53 | 3.37 | 239108 |
| 1736379300 | 3.52 | -0.21 | -5.63 | 3.67 | 3.83 | 3.52 | 246786 |
| 1736292900 | 3.73 | 0.18 | 5.07 | 3.6 | 3.86 | 3.6 | 692179 |
| 1736206500 | 3.55 | -0.15 | -4.05 | 3.81 | 3.8316 | 3.5 | 1267832 |
| 1735947300 | 3.7 | 0.01 | 0.27 | 3.7 | 3.77 | 3.64 | 178712 |
| 1735860900 | 3.69 | 0.17 | 4.83 | 3.55 | 3.76 | 3.52 | 160683 |
| 1735688100 | 3.52 | -0.09 | -2.49 | 3.61 | 3.6124 | 3.42 | 271040 |
| 1735601700 | 3.61 | -0.03 | -0.82 | 3.61 | 3.68 | 3.52 | 109770 |
| 1735342500 | 3.64 | -0.16 | -4.21 | 3.79 | 3.79 | 3.61 | 101597 |
| 1735256100 | 3.8 | 0.01 | 0.26 | 3.8 | 3.835 | 3.73 | 85352 |
| 1735077840 | 3.79 | 0.01 | 0.26 | 3.77 | 3.83 | 3.71 | 71900 |
| 1734996900 | 3.78 | 0.09 | 2.44 | 3.72 | 3.8399 | 3.66 | 192304 |
| 1734737700 | 3.69 | -0.13 | -3.40 | 3.8 | 3.96 | 3.6 | 476978 |
| 1734651300 | 3.82 | -0.18 | -4.50 | 4.01 | 4.1903 | 3.8 | 264943 |
| 1734564900 | 4 | -0.16 | -3.85 | 4.17 | 4.205 | 3.86 | 104633 |
| 1734478500 | 4.16 | 0.03 | 0.73 | 4.09 | 4.18 | 4.0171 | 97762 |
| 1734392100 | 4.13 | 0.03 | 0.73 | 4.09 | 4.17 | 4.08 | 224371 |
| 1734132900 | 4.1 | -0.04 | -0.97 | 4.14 | 4.2 | 4.07 | 88508 |
| 1734046500 | 4.14 | -0.1 | -2.36 | 4.19 | 4.3128 | 4.12 | 161464 |
| 1733960100 | 4.24 | -0.14 | -3.20 | 4.42 | 4.42 | 4.24 | 130991 |
| 1733873700 | 4.38 | -0.18 | -3.95 | 4.54 | 4.655 | 4.29 | 115525 |
| 1733787300 | 4.5599999 | 0.04 | 0.88 | 4.59 | 4.65 | 4.53 | 72086 |
| 1733528100 | 4.5199999 | 0.03 | 0.67 | 4.5199999 | 4.6 | 4.3955 | 75116 |
| 1733441700 | 4.49 | -0.04 | -0.88 | 4.48 | 4.5293 | 4.36 | 137217 |
| 1733355300 | 4.53 | -0.03 | -0.66 | 4.5599999 | 4.63 | 4.475 | 163376 |
| 1733268900 | 4.5599999 | 0.18 | 4.11 | 4.4 | 4.6 | 4.34 | 165564 |
| 1733182500 | 4.38 | -0.03 | -0.68 | 4.46 | 4.5 | 4.34 | 108299 |
| 1732917840 | 4.41 | -0.08 | -1.78 | 4.51 | 4.54 | 4.37 | 44848 |
| 1732750500 | 4.49 | 0.01 | 0.22 | 4.5 | 4.57 | 4.42 | 98830 |
| 1732664100 | 4.48 | -0.03 | -0.67 | 4.5 | 4.604787 | 4.45 | 94684 |
| 1732577700 | 4.51 | 0.22 | 5.13 | 4.32 | 4.54 | 4.3099999 | 125578 |
| 1732318500 | 4.29 | -0.04 | -0.92 | 4.3 | 4.3385 | 4.21 | 94317 |
| 1732232100 | 4.33 | 0.03 | 0.58 | 4.25 | 4.37 | 4.19 | 101404 |
| 1732145700 | 4.305 | -0.04 | -0.81 | 4.37 | 4.38 | 4.25 | 74966 |
| 1732059300 | 4.34 | 0.18 | 4.33 | 4.23 | 4.46 | 4.23 | 152331 |
| 1731972900 | 4.16 | -0.09 | -2.12 | 4.2 | 4.24 | 4.12 | 123955 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
