Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -3.25510976533 | 13.21 | 13.7799 | 12.73 | 146632 | 13.46170676 | CS |
| 4 | -1.77 | -12.1649484536 | 14.55 | 14.62 | 12.73 | 153076 | 13.64834993 | CS |
| 12 | 2.545 | 24.8656570591 | 10.235 | 15.08 | 9.6 | 214285 | 12.52494825 | CS |
| 26 | 1.93 | 17.7880184332 | 10.85 | 15.08 | 8.82 | 222543 | 11.59962978 | CS |
| 52 | 3.32 | 35.0951374207 | 9.46 | 15.08 | 8.82 | 279813 | 11.46057928 | CS |
| 156 | 4.85 | 61.1601513241 | 7.93 | 15.08 | 6.61 | 325205 | 10.1819857 | CS |
| 260 | 4.85 | 61.1601513241 | 7.93 | 15.08 | 6.61 | 325205 | 10.1819857 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 12.73 | -0.73 | -5.42 | 13.03 | 13.34 | 12.58 | 326792 |
| 1735688100 | 13.46 | 0.18 | 1.36 | 13.42 | 13.64 | 13.275 | 205879 |
| 1735601700 | 13.28 | -0.1 | -0.75 | 13.32 | 13.52 | 13.055 | 102731 |
| 1735342500 | 13.38 | -0.27 | -1.98 | 13.53 | 13.7799 | 13.28 | 125821 |
| 1735256100 | 13.65 | 0.45 | 3.41 | 13.21 | 13.69 | 13.1 | 154380 |
| 1735077840 | 13.2 | 0.18 | 1.38 | 13.11 | 13.31 | 12.98 | 50736 |
| 1734996900 | 13.02 | -0.11 | -0.84 | 13.13 | 13.14 | 12.9 | 147951 |
| 1734737700 | 13.13 | 0.12 | 0.92 | 12.85 | 13.3 | 12.78 | 279180 |
| 1734651300 | 13.01 | -0.34 | -2.55 | 13.48 | 13.93 | 12.98 | 246356 |
| 1734564900 | 13.35 | -0.48 | -3.47 | 14.21 | 14.21 | 13.23 | 138989 |
| 1734478500 | 13.83 | -0.16 | -1.14 | 13.85 | 14.1 | 13.73 | 132127 |
| 1734392100 | 13.99 | 0.11 | 0.79 | 13.86 | 14.15 | 13.8 | 117291 |
| 1734132900 | 13.88 | 0.02 | 0.14 | 13.86 | 13.965 | 13.73 | 56985 |
| 1734046500 | 13.86 | -0.29 | -2.05 | 14.1 | 14.25 | 13.76 | 87354 |
| 1733960100 | 14.15 | 0.24 | 1.73 | 14.03 | 14.33 | 13.65 | 276887 |
| 1733873700 | 13.91 | -0.09 | -0.64 | 14.02 | 14.165 | 13.835 | 136103 |
| 1733787300 | 14 | -0.12 | -0.85 | 14.19 | 14.355 | 13.67 | 182434 |
| 1733528100 | 14.12 | -0.18 | -1.26 | 14.45 | 14.62 | 13.88 | 177003 |
| 1733441700 | 14.3 | -0.01 | -0.07 | 14.55 | 14.55 | 14.08 | 207751 |
| 1733355300 | 14.31 | 1.04 | 7.84 | 13.41 | 15.08 | 13.4 | 597455 |
| 1733268900 | 13.27 | -0.19 | -1.41 | 13.44 | 13.52 | 13.2 | 151895 |
| 1733182500 | 13.46 | -0.27 | -1.97 | 13.75 | 13.76 | 13.305 | 130192 |
| 1732917840 | 13.73 | 0.09 | 0.66 | 13.64 | 13.83 | 13.58 | 92598 |
| 1732750500 | 13.64 | 0.12 | 0.89 | 13.6 | 13.73 | 13.54 | 93893 |
| 1732664100 | 13.52 | -0.05 | -0.37 | 13.49 | 13.6404 | 13.2314 | 127367 |
| 1732577700 | 13.57 | 0.11 | 0.82 | 13.55 | 13.91 | 13.45 | 163772 |
| 1732318500 | 13.46 | 0.14 | 1.05 | 13.34 | 13.5 | 13.2401 | 133187 |
| 1732232100 | 13.32 | 0.33 | 2.54 | 13.16 | 13.33 | 12.96 | 116902 |
| 1732145700 | 12.99 | -0.11 | -0.84 | 13.08 | 13.17 | 12.94 | 187731 |
| 1732059300 | 13.1 | 0.02 | 0.15 | 12.99 | 13.2353 | 12.93 | 130735 |
| 1731972900 | 13.08 | 0.18 | 1.40 | 12.94 | 13.31 | 12.9 | 176351 |
| 1731713700 | 12.9 | 0.05 | 0.39 | 12.97 | 13.13 | 12.7 | 187622 |
| 1731627300 | 12.85 | -0.32 | -2.43 | 13.15 | 13.21 | 12.71 | 356996 |
| 1731540900 | 13.17 | -0.3 | -2.23 | 13.5 | 13.5 | 13.03 | 170578 |
| 1731454500 | 13.47 | 0.06 | 0.45 | 13.31 | 13.4869 | 13.11 | 202986 |
| 1731368100 | 13.41 | 0.27 | 2.05 | 13.11 | 13.42 | 13.04 | 155435 |
| 1731108900 | 13.14 | 0.5 | 3.96 | 12.81 | 13.15 | 12.36 | 176118 |
| 1731022500 | 12.64 | -0.66 | -4.96 | 13.47 | 13.47 | 12.59 | 227865 |
| 1730936100 | 13.3 | 0.47 | 3.66 | 13.09 | 13.52 | 12.91 | 362235 |
| 1730849700 | 12.83 | 0.89 | 7.45 | 12.06 | 12.9 | 11.94 | 161482 |
| 1730763300 | 11.94 | -0.36 | -2.93 | 12.3 | 12.37 | 11.855 | 176058 |
| 1730500500 | 12.3 | 0.15 | 1.23 | 12.24 | 12.57 | 12.16 | 154918 |
| 1730414100 | 12.15 | -0.01 | -0.08 | 12.09 | 12.43 | 12.01 | 202678 |
| 1730327700 | 12.16 | 0.37 | 3.14 | 11.77 | 12.3 | 11.745 | 155571 |
| 1730241300 | 11.79 | -0.27 | -2.24 | 11.97 | 12.085 | 11.74 | 204146 |
| 1730154900 | 12.06 | -0.05 | -0.41 | 12.11 | 12.29 | 11.99 | 242277 |
| 1729895700 | 12.11 | -0.54 | -4.27 | 12.5 | 12.5 | 12.07 | 388872 |
| 1729809300 | 12.65 | 2.3 | 22.22 | 10.95 | 12.73 | 10.95 | 1071193 |
| 1729722900 | 10.35 | -0.09 | -0.86 | 10.44 | 10.44 | 10.18 | 133712 |
| 1729636500 | 10.44 | 0 | 0.00 | 10.4 | 10.57 | 10.0823 | 183763 |
| 1729550100 | 10.44 | -0.12 | -1.14 | 10.59 | 10.87 | 10.36 | 385611 |
| 1729290900 | 10.56 | -0.09 | -0.85 | 10.65 | 10.67 | 10.29 | 304320 |
| 1729204500 | 10.65 | -0.28 | -2.56 | 10.94 | 10.94 | 10.62 | 112669 |
| 1729118100 | 10.93 | 0.32 | 3.02 | 10.72 | 11.04 | 10.61 | 209164 |
| 1729031700 | 10.61 | 0.31 | 3.01 | 10.39 | 10.92 | 10.2849 | 273931 |
| 1728945300 | 10.3 | -0.33 | -3.10 | 10.64 | 10.64 | 10.125 | 252457 |
| 1728686100 | 10.63 | 0.45 | 4.42 | 10.15 | 10.7 | 10.15 | 454072 |
| 1728599700 | 10.18 | 0.81 | 8.64 | 10.05 | 10.48 | 9.6 | 596594 |
| 1728513300 | 9.3699999 | -0.19 | -1.99 | 9.5 | 9.5 | 8.82 | 740404 |
| 1728426900 | 9.56 | 0.07 | 0.74 | 9.44 | 9.755 | 9.3449 | 771337 |
| 1728340500 | 9.49 | -1.71 | -15.27 | 10.82 | 10.89 | 9.1401 | 1234438 |
| 1728081300 | 11.2 | 0.18 | 1.63 | 11.13 | 11.21 | 11.07 | 112306 |
| 1727994900 | 11.02 | 0.09 | 0.82 | 10.9 | 11.14 | 10.9 | 172357 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
