Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.42222222222 | 11.25 | 11.63 | 10.97 | 34317 | 11.38034342 | CS |
| 4 | 0 | 0 | 11.09 | 11.63 | 10.81 | 18036 | 11.24622838 | CS |
| 12 | 0.21 | 1.93014705882 | 10.88 | 12.3781 | 10.76 | 29619 | 11.44598312 | CS |
| 26 | 0.84 | 8.19512195122 | 10.25 | 12.3781 | 8.16 | 42864 | 9.71579736 | CS |
| 52 | 1.02 | 10.1290963257 | 10.07 | 12.3781 | 8.16 | 25715 | 9.80439252 | CS |
| 156 | -4.91 | -30.6875 | 16 | 18 | 7.2 | 18464 | 10.21997336 | CS |
| 260 | -4.91 | -30.6875 | 16 | 18 | 7.2 | 18464 | 10.21997336 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 10.97 | -0.26 | -2.32 | 11.11 | 11.22 | 10.97 | 16587 |
| 1740094500 | 11.23 | -0.28 | -2.43 | 11.47 | 11.54 | 11.02 | 19623 |
| 1740008100 | 11.51 | 0.11 | 0.96 | 11.43 | 11.54 | 11.22 | 70622 |
| 1739921700 | 11.4 | 0.28 | 2.52 | 11.3 | 11.63 | 11.16 | 31432 |
| 1739576100 | 11.12 | 0.08 | 0.72 | 11.12 | 11.25 | 11 | 5111 |
| 1739489700 | 11.04 | 0.04 | 0.36 | 11 | 11.18 | 10.96 | 9240 |
| 1739403300 | 11 | -0.16 | -1.43 | 11.15 | 11.17 | 10.96 | 18838 |
| 1739316900 | 11.16 | -0.1 | -0.89 | 11.16 | 11.339135 | 11.12 | 9295 |
| 1739230500 | 11.26 | 0.24 | 2.18 | 11.19 | 11.33 | 11.17 | 8961 |
| 1738971300 | 11.02 | -0.13 | -1.17 | 11.19 | 11.19 | 10.98 | 5216 |
| 1738884900 | 11.15 | -0.14 | -1.24 | 11.21 | 11.37 | 10.964721 | 9551 |
| 1738798500 | 11.29 | 0.07 | 0.62 | 11.2 | 11.29 | 11.1063 | 15335 |
| 1738712100 | 11.22 | -0.02 | -0.18 | 11.19 | 11.37 | 11.19 | 22108 |
| 1738625700 | 11.24 | -0.05 | -0.44 | 11.17 | 11.37 | 11.13 | 8191 |
| 1738366500 | 11.29 | 0.15 | 1.35 | 11.07 | 11.35 | 11.0643 | 34310 |
| 1738280100 | 11.14 | 0.03 | 0.27 | 11 | 11.29 | 11 | 23141 |
| 1738193700 | 11.11 | 0.25 | 2.30 | 10.81 | 11.115 | 10.81 | 19325 |
| 1738107300 | 10.86 | -0.14 | -1.27 | 10.97 | 11.2034 | 10.86 | 5263 |
| 1738020900 | 11 | -0.11 | -0.99 | 11.09 | 11.2 | 10.88 | 11728 |
| 1737761700 | 11.11 | 0.3 | 2.78 | 11.02 | 11.23 | 11.02 | 19986 |
| 1737675300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737588900 | 10.81 | -0.25 | -2.26 | 11.13 | 11.27 | 10.76 | 27031 |
| 1737502500 | 11.06 | -0.03 | -0.27 | 11.18 | 11.335 | 11.06 | 19952 |
| 1737156900 | 11.09 | -0.06 | -0.54 | 11.08 | 11.255 | 11.08 | 13244 |
| 1737070500 | 11.15 | -0.02 | -0.18 | 11.16 | 11.329 | 11.08 | 16833 |
| 1736984100 | 11.17 | 0.07 | 0.63 | 11.13 | 11.26 | 11.13 | 11708 |
| 1736897700 | 11.1 | -0.15 | -1.33 | 11.32 | 11.55 | 11.06 | 31424 |
| 1736811300 | 11.25 | -0.04 | -0.35 | 11.36 | 11.36 | 11.25 | 8394 |
| 1736552100 | 11.29 | -0.23 | -2.00 | 11.54 | 11.62 | 11.27 | 54109 |
| 1736379300 | 11.52 | -0.08 | -0.69 | 11.6 | 11.6 | 11.5 | 35070 |
| 1736292900 | 11.6 | 0.12 | 1.05 | 11.55 | 11.6625 | 11.36 | 34189 |
| 1736206500 | 11.48 | 0.01 | 0.09 | 11.59 | 11.7 | 11.44 | 30613 |
| 1735947300 | 11.47 | 0.07 | 0.61 | 11.43 | 11.54 | 11.25 | 48156 |
| 1735860900 | 11.4 | 0.22 | 1.97 | 11.31 | 11.4994 | 11.25 | 34275 |
| 1735688100 | 11.18 | -0.07 | -0.62 | 11.28 | 11.28 | 11.07 | 17613 |
| 1735601700 | 11.25 | -0.03 | -0.27 | 11.33 | 11.39 | 11.19 | 16540 |
| 1735342500 | 11.28 | -0.08 | -0.70 | 11.49 | 11.49 | 11.2 | 29684 |
| 1735256100 | 11.36 | 0.35 | 3.18 | 11.15 | 11.4 | 11.14 | 38856 |
| 1735077840 | 11.01 | 0 | 0.00 | 11.13 | 11.2278 | 11 | 25320 |
| 1734996900 | 11.01 | -0.32 | -2.82 | 11.33 | 11.33 | 11.01 | 22938 |
| 1734737700 | 11.33 | 0.33 | 3.00 | 11.01 | 11.33 | 10.99 | 60786 |
| 1734651300 | 11 | -0.14 | -1.26 | 11.2 | 11.26 | 10.955 | 52995 |
| 1734564900 | 11.14 | -0.31 | -2.71 | 11.45 | 11.55 | 11.095 | 58756 |
| 1734478500 | 11.45 | -0.05 | -0.43 | 11.51 | 11.51 | 11.28 | 25602 |
| 1734392100 | 11.5 | -0.16 | -1.37 | 11.77 | 11.79 | 11.36 | 36772 |
| 1734132900 | 11.66 | 0.04 | 0.34 | 11.58 | 11.775 | 11.56 | 19461 |
| 1734046500 | 11.62 | -0.25 | -2.11 | 11.8 | 11.85 | 11.62 | 19226 |
| 1733960100 | 11.87 | 0.11 | 0.94 | 11.82 | 11.9945 | 11.52 | 35408 |
| 1733873700 | 11.76 | -0.2 | -1.67 | 12 | 12.09 | 11.7 | 82037 |
| 1733787300 | 11.96 | -0.04 | -0.33 | 12 | 12.34 | 11.685 | 26166 |
| 1733528100 | 12 | -0.09 | -0.74 | 12.09 | 12.09 | 11.7906 | 32588 |
| 1733441700 | 12.09 | 0.04 | 0.33 | 12.05 | 12.14 | 11.71 | 36470 |
| 1733355300 | 12.05 | -0.08 | -0.66 | 12.14 | 12.3781 | 11.8 | 28528 |
| 1733268900 | 12.13 | 0.65 | 5.66 | 11.65 | 12.29 | 11.65 | 126539 |
| 1733182500 | 11.48 | 0.64 | 5.90 | 10.84 | 11.5 | 10.84 | 87423 |
| 1732917840 | 10.84 | -0.04 | -0.37 | 10.98 | 10.98 | 10.7 | 9657 |
| 1732750500 | 10.88 | 0.07 | 0.65 | 10.82 | 11 | 10.82 | 9667 |
| 1732664100 | 10.81 | 0.16 | 1.50 | 10.71 | 10.89 | 10.69 | 5544 |
| 1732577700 | 10.65 | 0.25 | 2.40 | 10.5 | 10.98 | 10.5 | 32450 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
