ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ascent Industries Company

Ascent Industries Company (ACNT)

11,11
-0,11
(-0,98%)
Fechado 24 Janeiro 6:00PM
11,11
0,00
(0,00%)
Após o horário de negociação: 8:50PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.030.27075812274411.0811.33510.762007610.95439238CS
4-0.38-3.3072236727611.4911.710.762680211.29872849CS
121.6317.1940928279.4812.37819.16843759410.80696029CS
261.1211.21121121129.9912.37818.16411789.6350674CS
520.555.2083333333310.5612.37818.16247309.72950623CS
156-4.89-30.562516187.21847810.18302852CS
260-4.89-30.562516187.21847810.18302852CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173776170011.110.32.7811.0211.2311.0219986
173767530010.8100.0010.8110.8110.810
173758890010.81-0.25-2.2611.1311.2710.7627031
173750250011.06-0.03-0.2711.2811.33511.0619950
173715690011.09-0.06-0.5411.0811.25511.0813244
173707050011.15-0.02-0.1811.1611.32911.0816833
173698410011.170.070.6311.1311.2611.1311708
173689770011.1-0.15-1.3311.3211.5511.0631424
173681130011.25-0.04-0.3511.3611.3611.258394
173655210011.29-0.23-2.0011.5111.6211.2754089
173637930011.52-0.08-0.6911.511.611.534781
173629290011.60.121.0511.3611.662511.3633858
173620650011.480.010.0911.5911.711.4430611
173594730011.470.070.6111.3511.5411.2547783
173586090011.40.221.9711.311.499411.2534052
173568810011.18-0.07-0.6211.2811.2811.0717613
173560170011.25-0.03-0.2711.2211.3911.1916413
173534250011.28-0.08-0.7011.2711.411.2429284
173525610011.360.353.1811.1511.411.1438856
173507784011.0100.0011.1311.22781125320
173499690011.01-0.32-2.8211.2511.311.0122561
173473770011.330.333.0011.0411.3310.9960228
173465130011-0.14-1.2611.1811.2610.95552485
173456490011.14-0.31-2.7111.4511.5511.09558740
173447850011.45-0.05-0.4311.411.4911.2825500
173439210011.5-0.16-1.3711.6711.7911.3636561
173413290011.660.040.3411.6911.77511.5619388
173404650011.62-0.25-2.1111.8211.8511.6219098
173396010011.870.110.9411.8711.994511.5235304
173387370011.76-0.2-1.6711.9712.0911.780703
173378730011.96-0.04-0.331212.3411.68525725
173352810012-0.09-0.7412.0512.0511.790632575
173344170012.090.040.3311.9512.1411.7136356
173335530012.05-0.08-0.6612.0212.378111.828510
173326890012.130.655.6611.6512.2911.65126004
173318250011.480.645.9010.8811.510.85585789
173291784010.84-0.04-0.3710.90510.90510.79425
173275050010.880.070.6510.821110.829519
173266410010.810.161.5010.6910.8910.695526
173257770010.650.252.4010.5210.9810.531875
173231850010.40.070.6810.310.410.2532098
173223210010.33-0.16-1.5310.4910.4910.2420048
173214570010.490.161.5510.2210.510.1311406
173205930010.330.21.9710.08510.3910.0816680
173197290010.130.181.819.9710.26479.6124853
17317137009.950.333.439.849.95039.630132245
17316273009.61999990.030.319.859.859.4259258
17315409009.590.171.809.792109.46154009
17314545009.42-0.17-1.779.699.999.4138375
17313681009.59-0.03-0.319.739.779.427188
17311089009.61999990.222.349.2959.8289.180749454
17310225009.400.009.28999999.48219.1955297
17309361009.40.030.329.479.559.31101719
17308497009.3699999-0.13-1.379.429.529.2229665
17307633009.50.11.069.399.62289.168429063
17305005009.4-0.08-0.849.3459.659.248966
17304141009.480.11.079.259.489.1318105
17303277009.380.050.549.59.53999999.2315501
17302413009.33-0.15-1.589.459.469.2259087
17301549009.48-0.1-1.049.69.69.369999923501
17298957009.580.010.109.599.639.3535005
Rendering Error

ACNT Finanças

Finanças
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock