Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.805 | 75.2083333333 | 2.4 | 5.17 | 2.03 | 18918806 | 4.0341149 | CS |
| 4 | 2.925 | 228.515625 | 1.28 | 5.17 | 1.26 | 5849367 | 3.64784518 | CS |
| 12 | 3.005 | 250.416666667 | 1.2 | 5.17 | 1.12 | 2151525 | 3.45419096 | CS |
| 26 | 3.025 | 256.355932203 | 1.18 | 5.17 | 0.9515 | 1363213 | 2.85720652 | CS |
| 52 | 3.3271 | 378.983938945 | 0.8779 | 5.17 | 0.77 | 1558914 | 1.86931631 | CS |
| 156 | -9.665 | -69.6827685652 | 13.87 | 18.9583 | 0.5902 | 1158115 | 4.87448178 | CS |
| 260 | 2.435 | 137.570621469 | 1.77 | 30.375 | 0.5902 | 1040277 | 7.63449007 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 3.96 | -0.63 | -13.73 | 4.3 | 4.41 | 3.67 | 5617220 |
| 1732059300 | 4.59 | 1.45 | 46.18 | 3.71 | 5.17 | 3.69 | 55391196 |
| 1731972900 | 3.14 | 1.09 | 53.17 | 2.36 | 3.54 | 2.29 | 30405250 |
| 1731713700 | 2.05 | -0.13 | -5.96 | 2.18 | 2.29 | 2.0299999 | 729895 |
| 1731627300 | 2.18 | -0.26 | -10.66 | 2.3893 | 2.47 | 2.18 | 1143739 |
| 1731540900 | 2.44 | -0.12 | -4.69 | 2.575 | 2.72 | 2.43 | 1400511 |
| 1731454500 | 2.56 | -0.07 | -2.66 | 2.48 | 2.59 | 2.34 | 618037 |
| 1731368100 | 2.63 | -0.01 | -0.38 | 2.66 | 2.68 | 2.09 | 1741841 |
| 1731108900 | 2.64 | 0.19 | 7.76 | 2.5 | 2.67 | 2.5 | 985745 |
| 1731022500 | 2.45 | 0.19 | 8.41 | 2.2758 | 2.55 | 2.2758 | 1001190 |
| 1730936100 | 2.2599999 | 0.04 | 1.80 | 2.2679999 | 2.35 | 2.1937 | 553077 |
| 1730849700 | 2.22 | 0.05 | 2.30 | 2.175 | 2.31 | 2.15 | 1207773 |
| 1730763300 | 2.17 | 0.08 | 3.83 | 2.09 | 2.225 | 2.04 | 1773997 |
| 1730500500 | 2.09 | 0.28 | 15.47 | 1.81 | 2.13 | 1.77 | 1246427 |
| 1730414100 | 1.81 | 0.01 | 0.56 | 1.8196 | 1.935 | 1.81 | 709683 |
| 1730327700 | 1.8 | 0.09 | 5.26 | 1.678 | 1.835 | 1.678 | 728503 |
| 1730241300 | 1.71 | 0.1 | 6.21 | 1.595 | 1.87 | 1.59 | 1720832 |
| 1730154900 | 1.61 | -0.08 | -4.73 | 1.55 | 1.65 | 1.55 | 1010541 |
| 1729895700 | 1.69 | 0.4 | 31.01 | 1.3 | 1.71 | 1.2649999 | 7180651 |
| 1729809300 | 1.29 | 0.03 | 2.38 | 1.28 | 1.29 | 1.26 | 241616 |
| 1729722900 | 1.26 | -0.01 | -0.79 | 1.26 | 1.295 | 1.26 | 396457 |
| 1729636500 | 1.27 | 0.06 | 4.96 | 1.21 | 1.28 | 1.21 | 546059 |
| 1729550100 | 1.21 | 0.02 | 1.68 | 1.19 | 1.22 | 1.17 | 210867 |
| 1729290900 | 1.19 | 0.02 | 1.71 | 1.17 | 1.22 | 1.17 | 190718 |
| 1729204500 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.16 | 202826 |
| 1729118100 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.15 | 175153 |
| 1729031700 | 1.18 | -0.02 | -1.67 | 1.19 | 1.19 | 1.16 | 152582 |
| 1728945300 | 1.2 | 0.02 | 1.69 | 1.18 | 1.22 | 1.18 | 295574 |
| 1728686100 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.16 | 125536 |
| 1728599700 | 1.16 | -0.01 | -0.85 | 1.1399999 | 1.17 | 1.1399999 | 177021 |
| 1728513300 | 1.17 | 0.01 | 0.86 | 1.15 | 1.18 | 1.15 | 236022 |
| 1728426900 | 1.16 | 0.01 | 0.87 | 1.17 | 1.17 | 1.1299999 | 257123 |
| 1728340500 | 1.15 | -0.04 | -3.36 | 1.17 | 1.18 | 1.12 | 433279 |
| 1728081300 | 1.19 | 0 | 0.00 | 1.2 | 1.2 | 1.18 | 164071 |
| 1727994900 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.17 | 127677 |
| 1727908500 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 112956 |
| 1727822100 | 1.18 | 0.03 | 2.61 | 1.16 | 1.19 | 1.15 | 175605 |
| 1727735520 | 1.15 | -0.02 | -1.71 | 1.16 | 1.17 | 1.1299999 | 458745 |
| 1727476500 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.17 | 238456 |
| 1727390100 | 1.18 | 0.06 | 5.36 | 1.1299999 | 1.18 | 1.12 | 320537 |
| 1727303700 | 1.12 | -0.04 | -3.45 | 1.15 | 1.16 | 1.12 | 382075 |
| 1727217300 | 1.16 | 0 | 0.00 | 1.17 | 1.1793 | 1.15 | 323499 |
| 1727130900 | 1.16 | 0.01 | 0.87 | 1.15 | 1.165 | 1.1399999 | 211087 |
| 1726871700 | 1.15 | -0.06 | -4.96 | 1.22 | 1.22 | 1.15 | 781406 |
| 1726785300 | 1.21 | 0.02 | 1.68 | 1.19 | 1.21 | 1.18 | 144504 |
| 1726698900 | 1.19 | 0.02 | 1.71 | 1.18 | 1.2 | 1.17 | 304230 |
| 1726612500 | 1.17 | -0.02 | -1.68 | 1.2 | 1.21 | 1.17 | 237676 |
| 1726526100 | 1.19 | 0.01 | 0.85 | 1.19 | 1.2 | 1.175 | 148789 |
| 1726266900 | 1.18 | 0.01 | 0.85 | 1.19 | 1.2 | 1.165 | 317658 |
| 1726180500 | 1.17 | -0.01 | -0.85 | 1.175 | 1.205 | 1.17 | 217766 |
| 1726094100 | 1.18 | 0.01 | 0.85 | 1.18 | 1.19 | 1.17 | 140299 |
| 1726007700 | 1.17 | -0.01 | -0.85 | 1.17 | 1.19 | 1.17 | 148016 |
| 1725921300 | 1.18 | 0.01 | 0.85 | 1.16 | 1.2 | 1.15 | 139874 |
| 1725662100 | 1.17 | -0.01 | -0.85 | 1.175 | 1.18 | 1.16 | 379182 |
| 1725575700 | 1.18 | 0.01 | 0.85 | 1.165 | 1.1999 | 1.16 | 113635 |
| 1725489300 | 1.17 | 0.02 | 1.74 | 1.15 | 1.2 | 1.15 | 206830 |
| 1725402900 | 1.15 | -0.03 | -2.54 | 1.17 | 1.18 | 1.15 | 310564 |
| 1725057300 | 1.18 | 0.01 | 0.85 | 1.18 | 1.19 | 1.17 | 170945 |
| 1724970900 | 1.17 | -0.03 | -2.50 | 1.2 | 1.21 | 1.17 | 159982 |
| 1724884500 | 1.2 | 0.01 | 0.84 | 1.18 | 1.21 | 1.16 | 389241 |
| 1724798100 | 1.19 | -0.03 | -2.46 | 1.2 | 1.22 | 1.18 | 164440 |
| 1724711700 | 1.22 | 0.01 | 0.83 | 1.2 | 1.22 | 1.2 | 167264 |
| 1724452500 | 1.21 | 0.01 | 0.83 | 1.23 | 1.23 | 1.2 | 115925 |
| 1724366100 | 1.2 | -0.07 | -5.51 | 1.26 | 1.26 | 1.2 | 149875 |
| 1724279700 | 1.27 | 0.02 | 1.60 | 1.25 | 1.28 | 1.23 | 226645 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
