Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4352 | -14.9553264605 | 2.91 | 3.02 | 2.35 | 750467 | 2.63487614 | CS |
| 4 | -1.2752 | -34.0053333333 | 3.75 | 4 | 2.35 | 909791 | 3.13025414 | CS |
| 12 | 1.3348 | 117.087719298 | 1.14 | 5.17 | 1.14 | 2607169 | 3.57560929 | CS |
| 26 | 1.2948 | 109.728813559 | 1.18 | 5.17 | 1.12 | 1443794 | 3.13491995 | CS |
| 52 | 1.3748 | 124.981818182 | 1.1 | 5.17 | 0.8555 | 1359019 | 2.21714231 | CS |
| 156 | -12.0652 | -82.9793672627 | 14.54 | 18.9583 | 0.5902 | 1174275 | 4.64833596 | CS |
| 260 | 0.5548 | 28.8958333333 | 1.92 | 30.375 | 0.5902 | 1046503 | 7.52047354 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 2.49 | 0.01 | 0.40 | 2.525 | 2.615 | 2.48 | 494550 |
| 1735688100 | 2.48 | 0 | 0.00 | 2.63 | 2.65 | 2.35 | 909671 |
| 1735601700 | 2.48 | -0.25 | -9.16 | 2.68 | 2.69 | 2.475 | 793980 |
| 1735342500 | 2.73 | -0.19 | -6.35 | 2.96 | 2.96 | 2.71 | 539494 |
| 1735256100 | 2.915 | 0.02 | 0.52 | 2.91 | 3.02 | 2.8 | 758722 |
| 1735077840 | 2.9 | 0.01 | 0.35 | 2.96 | 2.965 | 2.84 | 499772 |
| 1734996900 | 2.89 | 0.17 | 6.25 | 2.99 | 3.12 | 2.8422 | 1786908 |
| 1734737700 | 2.72 | -0.05 | -1.81 | 2.722 | 2.9 | 2.71 | 1147295 |
| 1734651300 | 2.77 | -0.31 | -10.06 | 3.06 | 3.065 | 2.7599999 | 638926 |
| 1734564900 | 3.08 | -0.18 | -5.52 | 3.225 | 3.23 | 2.9173 | 1371436 |
| 1734478500 | 3.2599999 | 0.24 | 7.95 | 2.99 | 3.29 | 2.9110999 | 1445650 |
| 1734392100 | 3.02 | -0.2 | -6.21 | 3.1349999 | 3.2675 | 2.99 | 1026476 |
| 1734132900 | 3.22 | -0.05 | -1.53 | 3.205 | 3.35 | 3.18 | 824932 |
| 1734046500 | 3.27 | -0.27 | -7.63 | 3.55 | 3.57 | 3.2599999 | 671135 |
| 1733960100 | 3.54 | -0.09 | -2.48 | 3.55 | 3.61 | 3.38 | 792038 |
| 1733873700 | 3.63 | -0.28 | -7.16 | 3.935 | 4 | 3.605 | 681977 |
| 1733787300 | 3.91 | -0.03 | -0.76 | 3.9827 | 4 | 3.77 | 1022525 |
| 1733528100 | 3.94 | 0.13 | 3.41 | 3.9 | 3.988 | 3.76 | 771622 |
| 1733441700 | 3.81 | 0.05 | 1.33 | 3.75 | 3.97 | 3.72 | 693687 |
| 1733355300 | 3.76 | -0.09 | -2.21 | 3.9 | 4.05 | 3.75 | 738905 |
| 1733268900 | 3.845 | -0.12 | -2.90 | 3.95 | 3.96 | 3.71 | 1277792 |
| 1733182500 | 3.96 | -0.11 | -2.70 | 4.05 | 4.165 | 3.81 | 1047868 |
| 1732917840 | 4.07 | 0.25 | 6.54 | 3.86 | 4.24 | 3.85 | 1002586 |
| 1732750500 | 3.82 | 0.19 | 5.23 | 3.72 | 3.94 | 3.66 | 824788 |
| 1732664100 | 3.63 | -0.36 | -9.02 | 3.98 | 4.15 | 3.625 | 1985652 |
| 1732577700 | 3.99 | 0.19 | 5.00 | 4.04 | 4.2314999 | 3.8599 | 1609509 |
| 1732318500 | 3.8 | -0.52 | -12.04 | 4.28 | 4.44 | 3.8 | 2928699 |
| 1732232100 | 4.32 | 0.36 | 9.09 | 4.25 | 4.55 | 4.07 | 2936054 |
| 1732145700 | 3.96 | -0.63 | -13.73 | 4.3 | 4.41 | 3.67 | 5617220 |
| 1732059300 | 4.59 | 1.45 | 46.18 | 3.71 | 5.17 | 3.69 | 55391196 |
| 1731972900 | 3.14 | 1.09 | 53.17 | 2.36 | 3.54 | 2.29 | 30405250 |
| 1731713700 | 2.05 | -0.13 | -5.96 | 2.18 | 2.29 | 2.0299999 | 729895 |
| 1731627300 | 2.18 | -0.26 | -10.66 | 2.3893 | 2.47 | 2.18 | 1143739 |
| 1731540900 | 2.44 | -0.12 | -4.69 | 2.575 | 2.72 | 2.43 | 1400511 |
| 1731454500 | 2.56 | -0.07 | -2.66 | 2.48 | 2.59 | 2.34 | 618037 |
| 1731368100 | 2.63 | -0.01 | -0.38 | 2.66 | 2.68 | 2.09 | 1741841 |
| 1731108900 | 2.64 | 0.19 | 7.76 | 2.5 | 2.67 | 2.5 | 985745 |
| 1731022500 | 2.45 | 0.19 | 8.41 | 2.2758 | 2.55 | 2.2758 | 1001190 |
| 1730936100 | 2.2599999 | 0.04 | 1.80 | 2.2679999 | 2.35 | 2.1937 | 553077 |
| 1730849700 | 2.22 | 0.05 | 2.30 | 2.175 | 2.31 | 2.15 | 1207773 |
| 1730763300 | 2.17 | 0.08 | 3.83 | 2.09 | 2.225 | 2.04 | 1773997 |
| 1730500500 | 2.09 | 0.28 | 15.47 | 1.81 | 2.13 | 1.77 | 1246427 |
| 1730414100 | 1.81 | 0.01 | 0.56 | 1.8196 | 1.935 | 1.81 | 709683 |
| 1730327700 | 1.8 | 0.09 | 5.26 | 1.678 | 1.835 | 1.678 | 728503 |
| 1730241300 | 1.71 | 0.1 | 6.21 | 1.595 | 1.87 | 1.59 | 1720832 |
| 1730154900 | 1.61 | -0.08 | -4.73 | 1.55 | 1.65 | 1.55 | 1010541 |
| 1729895700 | 1.69 | 0.4 | 31.01 | 1.3 | 1.71 | 1.2649999 | 7180651 |
| 1729809300 | 1.29 | 0.03 | 2.38 | 1.28 | 1.29 | 1.26 | 241616 |
| 1729722900 | 1.26 | -0.01 | -0.79 | 1.26 | 1.295 | 1.26 | 396457 |
| 1729636500 | 1.27 | 0.06 | 4.96 | 1.21 | 1.28 | 1.21 | 546059 |
| 1729550100 | 1.21 | 0.02 | 1.68 | 1.19 | 1.22 | 1.17 | 210867 |
| 1729290900 | 1.19 | 0.02 | 1.71 | 1.17 | 1.22 | 1.17 | 190718 |
| 1729204500 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.16 | 202826 |
| 1729118100 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.15 | 175153 |
| 1729031700 | 1.18 | -0.02 | -1.67 | 1.19 | 1.19 | 1.16 | 152582 |
| 1728945300 | 1.2 | 0.02 | 1.69 | 1.18 | 1.22 | 1.18 | 295574 |
| 1728686100 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.16 | 125536 |
| 1728599700 | 1.16 | -0.01 | -0.85 | 1.1399999 | 1.17 | 1.1399999 | 177021 |
| 1728513300 | 1.17 | 0.01 | 0.86 | 1.15 | 1.18 | 1.15 | 236022 |
| 1728426900 | 1.16 | 0.01 | 0.87 | 1.17 | 1.17 | 1.1299999 | 257123 |
| 1728340500 | 1.15 | -0.04 | -3.36 | 1.17 | 1.18 | 1.12 | 433279 |
| 1728081300 | 1.19 | 0 | 0.00 | 1.2 | 1.2 | 1.18 | 164071 |
| 1727994900 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.17 | 127677 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
