Dados Históricos Enact Holdings Inc - ACT | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.48	1.44144144144	33.3	34.405	33.12	218057	33.81362619	CS
4	1.365	4.21101341971	32.415	34.405	30.79	329479	32.55567012	CS
12	0.27	0.805729632945	33.51	35.78	30.79	283713	33.56264171	CS
26	-0.53	-1.54473914311	34.31	37.42	30.79	316865	34.36691358	CS
52	4.71	16.2022703818	29.07	37.42	26.13	270798	32.4329994	CS
156	12.7	60.2466793169	21.08	37.42	19.21	241601	27.84739526	CS
260	9.14	37.0941558442	24.64	37.42	16.16	161519	27.11158413	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738366500	33.78	-0.18	-0.53	33.96	34.01	33.52	321702
1738280100	33.96	0.04	0.12	34.23	34.28	33.82	178361
1738193700	33.92	-0.06	-0.18	33.94	34.32	33.73	209823
1738107300	33.98	-0.02	-0.06	33.98	34.405	33.78	235565
1738020900	34	0.8	2.41	33.29	34.1075	33.29	248267
1737761700	33.2	0.1	0.30	33.299999	33.47	33.119999	218208
1737675300	33.1	0	0.00	33.1	33.1	33.1	0
1737588900	33.1	0.06	0.18	32.9	33.33	32.765	267347
1737502500	33.04	0.51	1.57	32.6	33.17	32.6	435380
1737156900	32.53	0.01	0.03	32.75	32.755	32.299999	594397
1737070500	32.52	0.32	0.99	32.07	32.58	32.009999	565011
1736984100	32.2	0.46	1.45	32.29	32.38	31.97	657246
1736897700	31.74	0.22	0.70	31.56	31.99	31.56	405763
1736811300	31.52	0.37	1.19	30.94	31.58	30.94	158755
1736552100	31.15	-0.71	-2.23	31.47	31.47	30.79	281147
1736379300	31.86	-0.08	-0.25	31.82	31.92	31.6	192867
1736292900	31.94	0.22	0.69	31.76	31.99	31.67	173146
1736206500	31.72	-0.77	-2.37	32.34	32.409999	31.635	369644
1735947300	32.49	0.17	0.53	32.259999	32.54	32.189999	426311
1735860900	32.32	-0.06	-0.19	32.52	32.71	32.139	267551
1735688100	32.38	-0.01	-0.03	32.43	32.64	32.33	235051
1735601700	32.39	0.03	0.09	32.259999	32.57	32.049999	183353
1735342500	32.36	-0.55	-1.67	32.68	32.9	32.35	135386
1735256100	32.909999	0.14	0.43	32.619999	32.955	32.479999	128387
1735077840	32.77	0.25	0.77	32.479999	32.869999	32.409999	90009
1734996900	32.52	-0.2	-0.61	32.43	32.77	32.369999	128693
1734737700	32.72	0.12	0.37	32.27	33.03	32.27	404666
1734651300	32.6	0	0.00	32.77	33.119999	32.57	285782
1734564900	32.6	-1.32	-3.89	33.93	34.095	32.509999	340460
1734478500	33.92	-0.36	-1.05	34.05	34.37	33.77	212435
1734392100	34.28	-0.06	-0.17	34.36	34.63	34.261	162203
1734132900	34.34	-0.27	-0.78	34.4	34.815	34.04	163779
1734046500	34.61	0.13	0.38	34.51	34.95	34.48	177327
1733960100	34.48	0.27	0.79	34.39	34.69	34.115	384453
1733873700	34.21	0.26	0.77	33.85	34.29	33.439999	248971
1733787300	33.95	-1.13	-3.22	34.8	34.87	33.66	248897
1733528100	35.08	-0.25	-0.71	35.45	35.585	34.96	179591
1733441700	35.33	0.05	0.14	35.18	35.57	35.15	283432
1733355300	35.28	-0.08	-0.23	35.43	35.59	35.13	488751
1733268900	35.36	0.14	0.40	35.48	35.56	34.99	549735
1733182500	35.22	0.01	0.03	35.12	35.535	34.78	372675
1732917840	35.21	-0.05	-0.14	35.45	35.5	35.135	166525
1732750500	35.26	0.01	0.03	35.35	35.78	35.075	184818
1732664100	35.25	-0.12	-0.34	35.15	35.275	34.69	209426
1732577700	35.37	0.61	1.75	34.91	35.73	34.91	250387
1732318500	34.76	0.37	1.08	34.31	34.81	34.12	195748
1732232100	34.39	0.53	1.57	34.05	34.44	33.8516	256006
1732145700	33.86	-0.08	-0.24	33.82	33.945	33.5885	230345
1732059300	33.94	0.03	0.09	33.54	34	33.54	211578
1731972900	33.91	-0.12	-0.35	35.09	35.09	33.9	248089
1731713700	34.03	-0.11	-0.32	34.36	34.41	33.91	287379
1731627300	34.14	-0.16	-0.47	34.35	34.52	34.01	285909
1731540900	34.3	-0.32	-0.92	34.69	34.85	34.24	408958
1731454500	34.62	0.14	0.41	34.47	34.895	34.35	456692
1731368100	34.48	0.72	2.13	34.03	34.56	33.985	392978
1731108900	33.76	0.29	0.87	33.63	33.9428	33.3601	390527
1731022500	33.47	-0.56	-1.65	34.2	34.43	33.119999	366115
1730936100	34.03	1.25	3.81	34.05	34.32	33.47	635619
1730849700	32.78	0.36	1.11	32.42	32.865	32.42	810246
1730763300	32.42	0.04	0.12	32.2	32.64	32.2	763475
1730500500	32.38	-1.71	-5.02	34.04	34.04	32.34	591077

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Enact Holdings Inc (ACT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Enact Holdings Inc (ACT) Histórico

Enact Holdings Inc (ACT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios