Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.278896808181 | 32.27 | 33.03 | 32.27 | 187648 | 32.72423609 | CS |
| 4 | -3.09 | -8.71650211566 | 35.45 | 35.59 | 32.27 | 261805 | 34.2348503 | CS |
| 12 | -3.71 | -10.2855558636 | 36.07 | 37.42 | 32.2 | 367194 | 34.43223001 | CS |
| 26 | 1.87 | 6.13315841259 | 30.49 | 37.42 | 29.99 | 296848 | 34.41542552 | CS |
| 52 | 3.12 | 10.6703146375 | 29.24 | 37.42 | 26.13 | 272726 | 31.98826101 | CS |
| 156 | 12.29 | 61.235675137 | 20.07 | 37.42 | 19.21 | 236378 | 27.56355163 | CS |
| 260 | 6.99 | 27.5522270398 | 25.37 | 37.42 | 16.16 | 156112 | 26.93507691 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 32.36 | -0.55 | -1.67 | 32.799999 | 32.9 | 32.35 | 134452 |
| 1735256100 | 32.909999 | 0.14 | 0.43 | 32.619999 | 32.955 | 32.479999 | 128387 |
| 1735077840 | 32.77 | 0.25 | 0.77 | 32.479999 | 32.869999 | 32.409999 | 90009 |
| 1734996900 | 32.52 | -0.2 | -0.61 | 32.43 | 32.77 | 32.369999 | 128572 |
| 1734737700 | 32.72 | 0.12 | 0.37 | 32.27 | 33.03 | 32.27 | 403625 |
| 1734651300 | 32.6 | 0 | 0.00 | 33.07 | 33.07 | 32.57 | 282945 |
| 1734564900 | 32.6 | -1.32 | -3.89 | 33.95 | 34.095 | 32.509999 | 338250 |
| 1734478500 | 33.92 | -0.36 | -1.05 | 34.095 | 34.37 | 33.77 | 208686 |
| 1734392100 | 34.28 | -0.06 | -0.17 | 34.39 | 34.63 | 34.261 | 160416 |
| 1734132900 | 34.34 | -0.27 | -0.78 | 34.41 | 34.56 | 34.04 | 160752 |
| 1734046500 | 34.61 | 0.13 | 0.38 | 34.52 | 34.95 | 34.52 | 175758 |
| 1733960100 | 34.48 | 0.27 | 0.79 | 34.235 | 34.69 | 34.115 | 382745 |
| 1733873700 | 34.21 | 0.26 | 0.77 | 33.76 | 34.29 | 33.439999 | 244852 |
| 1733787300 | 33.95 | -1.13 | -3.22 | 34.56 | 34.57 | 33.66 | 242413 |
| 1733528100 | 35.08 | -0.25 | -0.71 | 35.41 | 35.54 | 34.96 | 177981 |
| 1733441700 | 35.33 | 0.05 | 0.14 | 35.18 | 35.57 | 35.15 | 283279 |
| 1733355300 | 35.28 | -0.08 | -0.23 | 35.53 | 35.59 | 35.13 | 485978 |
| 1733268900 | 35.36 | 0.14 | 0.40 | 35.5379 | 35.5379 | 34.99 | 541656 |
| 1733182500 | 35.22 | 0.01 | 0.03 | 35.145 | 35.535 | 34.78 | 371477 |
| 1732917840 | 35.21 | -0.05 | -0.14 | 35.45 | 35.5 | 35.135 | 166507 |
| 1732750500 | 35.26 | 0.01 | 0.03 | 35.35 | 35.78 | 35.075 | 184791 |
| 1732664100 | 35.25 | -0.12 | -0.34 | 35.15 | 35.275 | 34.69 | 209271 |
| 1732577700 | 35.37 | 0.61 | 1.75 | 34.91 | 35.73 | 34.91 | 247579 |
| 1732318500 | 34.76 | 0.37 | 1.08 | 34.475 | 34.81 | 34.46 | 191473 |
| 1732232100 | 34.39 | 0.53 | 1.57 | 34.1 | 34.44 | 33.8516 | 254895 |
| 1732145700 | 33.86 | -0.08 | -0.24 | 33.945 | 33.945 | 33.5885 | 228706 |
| 1732059300 | 33.94 | 0.03 | 0.09 | 33.6 | 34 | 33.585 | 208392 |
| 1731972900 | 33.91 | -0.12 | -0.35 | 34.73 | 34.73 | 33.9 | 210262 |
| 1731713700 | 34.03 | -0.11 | -0.32 | 34.275 | 34.38 | 33.91 | 275293 |
| 1731627300 | 34.14 | -0.16 | -0.47 | 34.52 | 34.52 | 34.01 | 284635 |
| 1731540900 | 34.3 | -0.32 | -0.92 | 34.74 | 34.8 | 34.24 | 404771 |
| 1731454500 | 34.62 | 0.14 | 0.41 | 34.51 | 34.895 | 34.51 | 451679 |
| 1731368100 | 34.48 | 0.72 | 2.13 | 34.03 | 34.56 | 34.03 | 392474 |
| 1731108900 | 33.76 | 0.29 | 0.87 | 33.509999 | 33.9428 | 33.3601 | 384218 |
| 1731022500 | 33.47 | -0.56 | -1.65 | 34.33 | 34.43 | 33.119999 | 362736 |
| 1730936100 | 34.03 | 1.25 | 3.81 | 34.32 | 34.4175 | 33.47 | 640522 |
| 1730849700 | 32.78 | 0.36 | 1.11 | 32.5 | 32.865 | 32.47 | 807239 |
| 1730763300 | 32.42 | 0.04 | 0.12 | 32.2 | 32.64 | 32.2 | 763198 |
| 1730500500 | 32.38 | -1.71 | -5.02 | 34.04 | 34.04 | 32.34 | 590579 |
| 1730414100 | 34.09 | -0.62 | -1.79 | 34.68 | 34.81 | 34.08 | 332422 |
| 1730327700 | 34.71 | 0.25 | 0.73 | 34.51 | 35.16 | 34.51 | 650154 |
| 1730241300 | 34.46 | -0.03 | -0.09 | 34.54 | 34.64 | 33.75 | 2355414 |
| 1730154900 | 34.49 | -0.16 | -0.46 | 34.73 | 34.77 | 34.39 | 2138051 |
| 1729895700 | 34.65 | -0.77 | -2.17 | 35.57 | 35.57 | 34.62 | 564526 |
| 1729809300 | 35.42 | -0.2 | -0.56 | 35.62 | 35.74 | 35.295 | 171954 |
| 1729722900 | 35.62 | -0.43 | -1.19 | 35.99 | 36.1 | 35.39 | 302157 |
| 1729636500 | 36.05 | 0.03 | 0.08 | 35.89 | 36.16 | 35.85 | 124704 |
| 1729550100 | 36.02 | -0.61 | -1.67 | 36.63 | 36.725 | 35.97 | 197067 |
| 1729290900 | 36.63 | -0.3 | -0.81 | 36.99 | 37.42 | 36.56 | 199031 |
| 1729204500 | 36.93 | 0.23 | 0.63 | 36.79 | 36.9799 | 36.58 | 213231 |
| 1729118100 | 36.7 | 0.29 | 0.80 | 36.62 | 36.86 | 36.54 | 187511 |
| 1729031700 | 36.41 | 0.19 | 0.52 | 36.23 | 36.8 | 36.1442 | 174914 |
| 1728945300 | 36.22 | 0.04 | 0.11 | 36.16 | 36.28 | 36.015 | 123832 |
| 1728686100 | 36.18 | 0.28 | 0.78 | 35.86 | 36.46 | 35.86 | 140058 |
| 1728599700 | 35.9 | -0.2 | -0.55 | 36.1 | 36.1 | 35.65 | 257269 |
| 1728513300 | 36.1 | -0.11 | -0.30 | 36.27 | 36.57 | 35.91 | 249490 |
| 1728426900 | 36.21 | 0.47 | 1.32 | 35.95 | 36.45 | 35.77 | 242000 |
| 1728340500 | 35.74 | -0.52 | -1.43 | 36.19 | 36.19 | 35.55 | 297475 |
| 1728081300 | 36.26 | 0.49 | 1.37 | 36.07 | 36.325 | 35.93 | 308967 |
| 1727994900 | 35.77 | -0.26 | -0.72 | 35.97 | 36.08 | 35.64 | 287765 |
| 1727908500 | 36.03 | -0.28 | -0.77 | 36.05 | 36.29 | 35.825 | 296378 |
| 1727822100 | 36.31 | -0.02 | -0.06 | 36.47 | 36.47 | 35.84 | 295887 |
| 1727735520 | 36.33 | 0.12 | 0.33 | 36.17 | 36.46 | 36.09 | 265805 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
