Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -10.7981220657 | 8.52 | 9.5 | 7.6 | 38352 | 8.22213694 | CS |
| 4 | -1.17 | -13.3409350057 | 8.77 | 10 | 6.27 | 71200 | 7.76364971 | CS |
| 12 | 0.34 | 4.68319559229 | 7.26 | 10 | 6.27 | 60660 | 8.29628964 | CS |
| 26 | 2.6 | 52 | 5 | 10.162 | 5 | 42190 | 8.09086804 | CS |
| 52 | 2.6 | 52 | 5 | 10.162 | 5 | 21180 | 8.09086804 | CS |
| 156 | 2.6 | 52 | 5 | 10.162 | 5 | 7022 | 8.09086804 | CS |
| 260 | 2.6 | 52 | 5 | 10.162 | 5 | 4910 | 8.09086804 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 8.3 | 0.3 | 3.75 | 7.77 | 8.45 | 7.77 | 46749 |
| 1736379300 | 8 | -0.11 | -1.36 | 7.95 | 8.48 | 7.69 | 10159 |
| 1736292900 | 8.11 | -0.17 | -2.05 | 8.5 | 8.5 | 7.85 | 42680 |
| 1736206500 | 8.28 | -0.05 | -0.60 | 8.6199999 | 8.671 | 8.02 | 56852 |
| 1735947300 | 8.33 | 0.45 | 5.71 | 7.96 | 8.5 | 7.76 | 20590 |
| 1735860900 | 7.88 | -0.08 | -1.01 | 7.96 | 7.96 | 7.6 | 43218 |
| 1735688100 | 7.96 | -0.02 | -0.25 | 8 | 8.27 | 7.475 | 52472 |
| 1735601700 | 7.98 | -0.86 | -9.73 | 9.02 | 9.02 | 7.72 | 21792 |
| 1735342500 | 8.84 | 0.44 | 5.24 | 8.5 | 8.93 | 8.003 | 76740 |
| 1735256100 | 8.4 | 0.87 | 11.55 | 7.28 | 8.49 | 6.9431 | 78886 |
| 1735077840 | 7.53 | 0.7 | 10.25 | 6.94 | 7.59 | 6.3099999 | 55553 |
| 1734996900 | 6.83 | 0.06 | 0.89 | 6.94 | 7.11 | 6.2699999 | 87179 |
| 1734737700 | 6.77 | -0.28 | -3.97 | 7 | 7.7169 | 6.625 | 68660 |
| 1734651300 | 7.05 | -0.07 | -0.98 | 7.3 | 7.805 | 7 | 82704 |
| 1734564900 | 7.12 | -0.54 | -7.05 | 7.72 | 8.8 | 7.01 | 68983 |
| 1734478500 | 7.66 | -1.03 | -11.85 | 9.9 | 10.09 | 7.53 | 360647 |
| 1734392100 | 8.69 | 0.07 | 0.81 | 8.56 | 9.08 | 8.5101 | 73427 |
| 1734132900 | 8.6199999 | 0.33 | 3.98 | 8.07 | 8.68 | 7.62 | 33933 |
| 1734046500 | 8.2899999 | 0.32 | 4.02 | 7.93 | 8.4037 | 7.69 | 45164 |
| 1733960100 | 7.97 | -0.41 | -4.89 | 8.46 | 8.95 | 7.94 | 82799 |
| 1733873700 | 8.38 | 0.12 | 1.45 | 8.3699999 | 8.8472 | 8.03 | 36897 |
| 1733787300 | 8.26 | -0.69 | -7.71 | 8.81 | 9.2 | 7.73 | 89554 |
| 1733528100 | 8.95 | 0.19 | 2.17 | 8.69 | 9.34 | 8.65 | 59787 |
| 1733441700 | 8.76 | -0.01 | -0.11 | 8.77 | 9.16 | 8.53 | 67857 |
| 1733355300 | 8.77 | 0.42 | 5.03 | 8.39 | 8.9 | 8.39 | 19986 |
| 1733268900 | 8.35 | -0.57 | -6.39 | 8.97 | 9.01 | 8.2 | 73182 |
| 1733182500 | 8.92 | 0.79 | 9.72 | 8.11 | 9.09 | 7.87 | 54991 |
| 1732917840 | 8.13 | -0.55 | -6.34 | 8.71 | 8.9 | 7.89 | 19063 |
| 1732750500 | 8.68 | -0.32 | -3.56 | 9.34 | 9.34 | 8.6 | 54103 |
| 1732664100 | 9 | -0.15 | -1.64 | 9.24 | 9.24 | 8.61 | 80480 |
| 1732577700 | 9.15 | 0.17 | 1.89 | 8.88 | 9.72 | 8.88 | 63920 |
| 1732318500 | 8.98 | -0.02 | -0.22 | 8.99 | 9 | 8.75 | 31536 |
| 1732232100 | 9 | 0.42 | 4.90 | 8.65 | 9 | 8.58 | 79353 |
| 1732145700 | 8.58 | -0.32 | -3.60 | 8.8 | 8.935 | 8.58 | 39808 |
| 1732059300 | 8.9 | -0.06 | -0.67 | 8.84 | 9.05 | 8.5792 | 43733 |
| 1731972900 | 8.96 | 0.28 | 3.23 | 8.69 | 9.38 | 8.64 | 88233 |
| 1731713700 | 8.68 | 0.13 | 1.52 | 8.57 | 8.68 | 8.35 | 35181 |
| 1731627300 | 8.55 | -0.01 | -0.12 | 8.73 | 8.98 | 8.3699999 | 48553 |
| 1731540900 | 8.56 | -0.46 | -5.10 | 9.22 | 9.39 | 8.53 | 74786 |
| 1731454500 | 9.02 | 0.05 | 0.56 | 9 | 9.39 | 8.56 | 75345 |
| 1731368100 | 8.97 | 0.21 | 2.40 | 8.84 | 9.115 | 8.31 | 42392 |
| 1731108900 | 8.76 | 0.01 | 0.11 | 8.83 | 9.135 | 8.14 | 56761 |
| 1731022500 | 8.75 | 0.05 | 0.57 | 8.75 | 9.025 | 8.4 | 80334 |
| 1730936100 | 8.7 | -0.1 | -1.14 | 8.99 | 9.39 | 8.33 | 90294 |
| 1730849700 | 8.8 | 0.03 | 0.34 | 8.8 | 9.01 | 8.6 | 26691 |
| 1730763300 | 8.77 | 0.94 | 12.01 | 7.82 | 9.39 | 7.82 | 35646 |
| 1730500500 | 7.83 | -0.3 | -3.69 | 8.31 | 8.4 | 7.28 | 115062 |
| 1730414100 | 8.13 | -0.43 | -5.02 | 8.52 | 9 | 8.1 | 70470 |
| 1730327700 | 8.56 | -0.38 | -4.25 | 8.86 | 8.91 | 8.23 | 35969 |
| 1730241300 | 8.94 | -0.29 | -3.14 | 9.02 | 9.125 | 8.8 | 28620 |
| 1730154900 | 9.23 | 0.71 | 8.33 | 8.6 | 9.8699999 | 8.125 | 109692 |
| 1729895700 | 8.52 | 0.03 | 0.35 | 8.5 | 8.9 | 8.36 | 35287 |
| 1729809300 | 8.49 | 0.78 | 10.12 | 7.48 | 8.5 | 7.48 | 73364 |
| 1729722900 | 7.71 | 0.06 | 0.78 | 7.61 | 8.244 | 7.44 | 42344 |
| 1729636500 | 7.65 | 0.56 | 7.90 | 6.88 | 7.65 | 6.8269 | 34269 |
| 1729550100 | 7.0899 | -0.17 | -2.34 | 7.26 | 7.63 | 6.774 | 36972 |
| 1729290900 | 7.26 | -0.18 | -2.42 | 7.39 | 7.53 | 7.16 | 19636 |
| 1729204500 | 7.44 | -0.64 | -7.92 | 7.93 | 8.0155 | 7.2101 | 37662 |
| 1729118100 | 8.08 | -0.25 | -3.00 | 8.2 | 8.5 | 7.8101 | 20135 |
| 1729031700 | 8.33 | 0.4 | 5.02 | 8.01 | 8.34 | 7.82 | 17904 |
| 1728945300 | 7.9322 | 0.58 | 7.92 | 7.15 | 7.97 | 7.15 | 33666 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
