Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -7.25806451613 | 1.24 | 1.3199 | 1.13 | 385309 | 1.21761866 | CS |
4 | -0.32 | -21.768707483 | 1.47 | 1.97 | 1.12 | 905461 | 1.45048244 | CS |
12 | -2.73 | -70.3608247423 | 3.88 | 4.83 | 1.12 | 2069693 | 2.20485041 | CS |
26 | -73.85 | -98.4666666667 | 75 | 185 | 1.12 | 2418892 | 30.83655863 | CS |
52 | -38.85 | -97.125 | 40 | 185 | 1.12 | 1686100 | 33.32225832 | CS |
156 | -109.85 | -98.963963964 | 111 | 277.8 | 1.12 | 826254 | 40.56781639 | CS |
260 | -109.85 | -98.963963964 | 111 | 277.8 | 1.12 | 826254 | 40.56781639 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740094500 | 1.165 | -0.11 | -8.27 | 1.25 | 1.2584 | 1.1299999 | 364306 |
1740008100 | 1.27 | 0.1 | 8.55 | 1.17 | 1.3199 | 1.15 | 700938 |
1739921700 | 1.17 | -0.02 | -1.68 | 1.26 | 1.26 | 1.15 | 220026 |
1739576100 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.18 | 255966 |
1739489700 | 1.24 | 0.01 | 0.81 | 1.22 | 1.2499 | 1.16 | 309525 |
1739403300 | 1.23 | -0.04 | -3.15 | 1.25 | 1.28 | 1.12 | 492869 |
1739316900 | 1.27 | -0.18 | -12.41 | 1.4 | 1.46 | 1.26 | 753825 |
1739230500 | 1.45 | -0.03 | -2.03 | 1.45 | 1.46 | 1.4 | 309718 |
1738971300 | 1.48 | 0.01 | 0.68 | 1.54 | 1.54 | 1.42 | 283968 |
1738884900 | 1.47 | -0.03 | -2.00 | 1.49 | 1.5298 | 1.44 | 534750 |
1738798500 | 1.5 | -0.04 | -2.60 | 1.55 | 1.62 | 1.47 | 1290229 |
1738712100 | 1.54 | 0.09 | 6.21 | 1.43 | 1.74 | 1.4118 | 2267670 |
1738625700 | 1.45 | 0 | 0.00 | 1.43 | 1.45 | 1.36 | 317297 |
1738366500 | 1.45 | -0.08 | -5.23 | 1.54 | 1.54 | 1.41 | 552624 |
1738280100 | 1.53 | 0.08 | 5.52 | 1.48 | 1.58 | 1.4601 | 741002 |
1738193700 | 1.45 | 0.01 | 0.69 | 1.44 | 1.5392999 | 1.36 | 428306 |
1738107300 | 1.44 | -0.15 | -9.43 | 1.55 | 1.5697 | 1.41 | 698138 |
1738020900 | 1.59 | 0.12 | 8.16 | 1.45 | 1.66 | 1.45 | 1681730 |
1737761700 | 1.47 | -0.03 | -1.91 | 1.47 | 1.97 | 1.41 | 5000870 |
1737675300 | 1.4986 | 0 | 0.00 | 1.4986 | 1.4986 | 1.4986 | 0 |
1737588900 | 1.4986 | -0 | -0.09 | 1.52 | 1.54 | 1.46 | 270377 |
1737502500 | 1.5 | -0.16 | -9.64 | 1.61 | 1.6399999 | 1.41 | 570215 |
1737156900 | 1.66 | -0.09 | -5.14 | 1.71 | 1.7466 | 1.62 | 337875 |
1737070500 | 1.75 | -0.03 | -1.69 | 1.8 | 1.81 | 1.73 | 422508 |
1736984100 | 1.78 | -0.13 | -6.81 | 1.78 | 1.88 | 1.71 | 795505 |
1736897700 | 1.91 | 0.08 | 4.37 | 2.11 | 2.46 | 1.86 | 28874920 |
1736811300 | 1.83 | 0.03 | 1.67 | 1.73 | 1.86 | 1.65 | 405705 |
1736552100 | 1.8 | 0.14 | 8.43 | 1.66 | 2.22 | 1.56 | 1513346 |
1736379300 | 1.66 | -0.22 | -11.70 | 1.89 | 1.9 | 1.42 | 907042 |
1736292900 | 1.88 | -0.14 | -6.93 | 2.0299999 | 2.0938 | 1.82 | 670098 |
1736206500 | 2.02 | -0.21 | -9.42 | 2.2 | 2.225 | 2.0099999 | 750906 |
1735947300 | 2.23 | -0.03 | -1.33 | 2.2799999 | 2.2899 | 2.09 | 416598 |
1735860900 | 2.2599999 | -0.11 | -4.64 | 2.27 | 2.39 | 2.13 | 723061 |
1735688100 | 2.37 | 0.33 | 16.18 | 2.5 | 2.863 | 2.0299999 | 5098765 |
1735601700 | 2.04 | -0.31 | -13.19 | 2.15 | 2.2261 | 1.98 | 1097258 |
1735342500 | 2.35 | -0.25 | -9.62 | 2.6 | 2.6 | 2.21 | 1863314 |
1735256100 | 2.6 | 0.44 | 20.37 | 4.08 | 4.35 | 2.55 | 27843684 |
1735077840 | 2.16 | 0.01 | 0.47 | 1.98 | 2.27 | 1.97 | 6832886 |
1734996900 | 2.15 | -0.15 | -6.52 | 1.95 | 2.2698999 | 1.8801 | 257155 |
1734737700 | 2.3 | -0.17 | -6.88 | 2.77 | 2.79 | 1.9801 | 4072967 |
1734651300 | 2.47 | 0.13 | 5.56 | 2.4 | 2.62 | 2.3 | 245533 |
1734564900 | 2.34 | -0.45 | -16.13 | 2.7 | 2.82 | 2.27 | 248519 |
1734478500 | 2.79 | -0.03 | -1.06 | 2.8 | 2.95 | 2.7599999 | 105337 |
1734392100 | 2.82 | -0.28 | -9.03 | 3.11 | 3.23 | 2.75 | 242983 |
1734132900 | 3.1 | 0.2 | 6.90 | 2.85 | 3.18 | 2.85 | 167721 |
1734046500 | 2.9 | -0.13 | -4.29 | 2.92 | 3 | 2.85 | 103569 |
1733960100 | 3.0299999 | -0.27 | -8.18 | 3.19 | 3.25 | 2.93 | 191557 |
1733873700 | 3.3 | -0.23 | -6.52 | 3.4 | 3.6 | 3.1 | 320885 |
1733787300 | 3.53 | 0.12 | 3.52 | 3.2 | 3.6999 | 3.1 | 280699 |
1733528100 | 3.41 | -0.46 | -11.77 | 4.63 | 4.83 | 3.2101 | 8273186 |
1733441700 | 3.865 | 0.77 | 24.68 | 3.07 | 4.09 | 2.9895 | 424277 |
1733355300 | 3.1 | -0.32 | -9.36 | 3.36 | 3.48 | 2.84 | 88847 |
1733268900 | 3.42 | -0.12 | -3.39 | 3.43 | 3.55 | 3.38 | 44401 |
1733182500 | 3.54 | -0.35 | -9.00 | 3.8 | 3.8799 | 3.5 | 68056 |
1732917840 | 3.89 | -0.05 | -1.27 | 3.88 | 3.92 | 3.69 | 29906 |
1732750500 | 3.94 | -0.25 | -5.97 | 4.21 | 4.25 | 3.55 | 156371 |
1732664100 | 4.19 | -1.96 | -31.87 | 5.5 | 5.5 | 4.07 | 203851 |
1732577700 | 6.15 | 0.85 | 16.04 | 5.29 | 6.4593999 | 5.05 | 38544 |
1732318500 | 5.3 | -0.11 | -2.03 | 5.45 | 5.5 | 4.95 | 42761 |
1732232100 | 5.41 | -0.39 | -6.72 | 5.75 | 6.49 | 5.4 | 56902 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições