ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Color Star Technology Company Ltd

Color Star Technology Company Ltd (ADD)

3,03
-0,27
(-8,18%)
Fechado 12 Dezembro 6:00PM
2,83
-0,20
(-6,60%)
Após o horário de negociação: 9:49PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.53-15.77380952383.364.832.8218775793.42745759CS
4-6.18-68.59045504999.019.522.8218550356.39966337CS
12-154.17-98.19745222931571852.82241697029.53040992CS
26-18.44-86.694875411421.271852.82228086645.30577668CS
52-27.57-90.690789473730.41852.82131544343.21023529CS
156-108.17-97.4504504505111277.82.8270553051.04796773CS
260-108.17-97.4504504505111277.82.8270553051.04796773CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17339601003.0299999-0.27-8.183.193.252.93191557
17338737003.3-0.23-6.523.43.63.1320885
17337873003.530.123.523.23.69993.1280699
17335281003.41-0.46-11.774.634.833.21018273186
17334417003.8650.7724.683.074.092.9895424277
17333553003.1-0.32-9.363.363.482.8488847
17332689003.42-0.12-3.393.433.553.3844401
17331825003.54-0.35-9.003.83.87993.568056
17329178403.89-0.05-1.273.883.923.6929906
17327505003.94-0.25-5.974.214.253.55156371
17326641004.19-1.96-31.875.55.54.07203851
17325777006.150.8516.045.296.45939995.0538544
17323185005.3-0.11-2.035.455.54.9542761
17322321005.41-0.39-6.725.756.495.456902
17321457005.80.478.825.395.835.2141713
17320593005.33-0.21-3.795.535.95.1495695
17319729005.540.315.935.166.2155.1669722
17317137005.23-1.95-27.165.866.575.13124278
17316273007.18-0.62-7.957.67.76.11125056
17315409007.8-4.5-36.599.019.527.02141921
173145450012.3-1.78-12.6414.0114.1411.6250541
173136810014.08-1.75-11.0515.8316.2113.46999937692
173110890015.83-0.9-5.3816.1516.32509915.29999916926
173102250016.731.056.7015.717.415.720887
173093610015.68-0.6-3.6916.2816.2815.29999910441
173084970016.28-0.22-1.3316.116.615.95565
173076330016.50.885.631616.8615.8512304
173050050015.620.191.2315.4315.889153834
173041410015.43-1.17-7.0516.116.7615.28546
173032770016.6-0.08-0.4816.681716.35435
173024130016.68-0.34-2.00171715.9312424
173015490017.02-0.58-3.3017.7317.9516.71999912178
172989570017.599999-0.01-0.061818.217.058493
172980930017.61-0.45-2.4918.0618.551715705
172972290018.06-1.94-9.7019.462017.817021
1729636500200.52.5618.9220.7118.9215393
172955010019.51.156.2718.2320.34999918.1612933
172929090018.350.251.3817.1618.5417.1612039
172920450018.0999990.231.2917.7618.3817.59999933528
172911810017.87-0.42-2.3018.318.9917.211897
172903170018.291.066.1517.7219.6417.0621903
172894530017.23-0.92-5.07181816.4126054
172868610018.15-1.17-6.0619.220.2217.731134
172859970019.32-1-4.9219.43999920.3818.533724
172851330020.32-1.2-5.5820.521.1719.2233180
172842690021.520.522.482124.512083375
172834050021-5.71-21.3826.8826.920.7118956
172808130026.71-18.29-40.6441.842.525.8148952
172799490045-60-57.1411912144113806
172790850010515.1616.8795.86113.9999995.8617926
172782210089.84-12.16-11.9210310384.612412
1727735700102-11-9.73111115.9999910210045
1727476500112.99999-14-11.02122123104.8616773
1727390100127-13-9.291401411239008
1727303700140-2-1.4114416013519524
1727217300142-12-7.79158161139.864785
1727130900154-16-9.411701721448676
172687170017010.5917818516411432
17267853001693324.2614318213921852
1726698900136-21-13.38157167.93132.0311858
17266125001572518.94136162.9599912422326
1726526100132-11-7.69137160124.519458
17262669001432218.1812014910532157
172618050012126.528.0491.2712383.125322

Seu Histórico Recente

Delayed Upgrade Clock