ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Color Star Technology Company Ltd

Color Star Technology Company Ltd (ADD)

1,1299
-0,0351
( -3,01% )
Atualizado: 15:27:42
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1101-8.879032258061.241.31991.123853091.21761866CS
4-0.3401-23.13605442181.471.971.129054611.45048244CS
12-2.7501-70.87886597943.884.831.1220696932.20485041CS
26-73.8701-98.4934666667751851.12241889230.83655863CS
52-38.8701-97.17525401851.12168610033.32225832CS
156-109.8701-98.9820720721111277.81.1282625440.56781639CS
260-109.8701-98.9820720721111277.81.1282625440.56781639CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17400945001.165-0.11-8.271.251.25841.1299999364306
17400081001.270.18.551.171.31991.15700938
17399217001.17-0.02-1.681.261.261.15220026
17395761001.19-0.05-4.031.241.241.18255966
17394897001.240.010.811.221.24991.16309525
17394033001.23-0.04-3.151.251.281.12492869
17393169001.27-0.18-12.411.41.461.26753825
17392305001.45-0.03-2.031.451.461.4309718
17389713001.480.010.681.541.541.42283968
17388849001.47-0.03-2.001.491.52981.44534750
17387985001.5-0.04-2.601.551.621.471290229
17387121001.540.096.211.431.741.41182267670
17386257001.4500.001.431.451.36317297
17383665001.45-0.08-5.231.541.541.41552624
17382801001.530.085.521.481.581.4601741002
17381937001.450.010.691.441.53929991.36428306
17381073001.44-0.15-9.431.551.56971.41698138
17380209001.590.128.161.451.661.451681730
17377617001.47-0.03-1.911.471.971.415000870
17376753001.498600.001.49861.49861.49860
17375889001.4986-0-0.091.521.541.46270377
17375025001.5-0.16-9.641.611.63999991.41570215
17371569001.66-0.09-5.141.711.74661.62337875
17370705001.75-0.03-1.691.81.811.73422508
17369841001.78-0.13-6.811.781.881.71795505
17368977001.910.084.372.112.461.8628874920
17368113001.830.031.671.731.861.65405705
17365521001.80.148.431.662.221.561513346
17363793001.66-0.22-11.701.891.91.42907042
17362929001.88-0.14-6.932.02999992.09381.82670098
17362065002.02-0.21-9.422.22.2252.0099999750906
17359473002.23-0.03-1.332.27999992.28992.09416598
17358609002.2599999-0.11-4.642.272.392.13723061
17356881002.370.3316.182.52.8632.02999995098765
17356017002.04-0.31-13.192.152.22611.981097258
17353425002.35-0.25-9.622.62.62.211863314
17352561002.60.4420.374.084.352.5527843684
17350778402.160.010.471.982.271.976832886
17349969002.15-0.15-6.521.952.26989991.8801257155
17347377002.3-0.17-6.882.772.791.98014072967
17346513002.470.135.562.42.622.3245533
17345649002.34-0.45-16.132.72.822.27248519
17344785002.79-0.03-1.062.82.952.7599999105337
17343921002.82-0.28-9.033.113.232.75242983
17341329003.10.26.902.853.182.85167721
17340465002.9-0.13-4.292.9232.85103569
17339601003.0299999-0.27-8.183.193.252.93191557
17338737003.3-0.23-6.523.43.63.1320885
17337873003.530.123.523.23.69993.1280699
17335281003.41-0.46-11.774.634.833.21018273186
17334417003.8650.7724.683.074.092.9895424277
17333553003.1-0.32-9.363.363.482.8488847
17332689003.42-0.12-3.393.433.553.3844401
17331825003.54-0.35-9.003.83.87993.568056
17329178403.89-0.05-1.273.883.923.6929906
17327505003.94-0.25-5.974.214.253.55156371
17326641004.19-1.96-31.875.55.54.07203851
17325777006.150.8516.045.296.45939995.0538544
17323185005.3-0.11-2.035.455.54.9542761
17322321005.41-0.39-6.725.756.495.456902

ADD Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock