Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 0.0191999 | -0.0037 | -16.16 | 0.02 | 0.02 | 0.0176 | 71592 |
| 1736984100 | 0.0229 | -0.0004 | -1.72 | 0.023 | 0.0245 | 0.013 | 292473 |
| 1736897700 | 0.0233 | 0.0036 | 18.27 | 0.018 | 0.0245 | 0.0121 | 557712 |
| 1736811300 | 0.0197 | 0.0066 | 50.38 | 0.013 | 0.0197 | 0.011 | 318396 |
| 1736552100 | 0.0131 | -0.0002 | -1.50 | 0.013 | 0.0134 | 0.011 | 92809 |
| 1736379300 | 0.0133 | -0.000985 | -6.90 | 0.0155 | 0.0155 | 0.0122 | 114841 |
| 1736292900 | 0.014285 | 0.002885 | 25.31 | 0.011599 | 0.0179 | 0.0115 | 213438 |
| 1736206500 | 0.0114 | 0.0004 | 3.64 | 0.013 | 0.016 | 0.0111 | 503092 |
| 1735947300 | 0.011 | 0.0011 | 11.11 | 0.0099 | 0.013 | 0.0097 | 541526 |
| 1735860900 | 0.0099 | 0.0018 | 22.22 | 0.0086 | 0.01 | 0.0079 | 432708 |
| 1735688100 | 0.0081 | 0.0001 | 1.25 | 0.01 | 0.012 | 0.0075 | 389056 |
| 1735601700 | 0.008 | -0.0017 | -17.53 | 0.01 | 0.011 | 0.0078 | 111169 |
| 1735342500 | 0.0097 | -0.0002 | -2.02 | 0.0076 | 0.0108 | 0.0076 | 207465 |
| 1735256100 | 0.0099 | 0.0018 | 22.22 | 0.0071 | 0.0099 | 0.0071 | 197127 |
| 1735077840 | 0.0081 | 0.0007 | 9.46 | 0.0081 | 0.0086 | 0.0069 | 279700 |
| 1734996900 | 0.0074 | -0.0014 | -15.91 | 0.0095999 | 0.0095999 | 0.0066 | 175657 |
| 1734737700 | 0.0088 | -0.0005 | -5.38 | 0.0099 | 0.0099 | 0.0088 | 20007 |
| 1734651300 | 0.0092999 | 0.0002999 | 3.33 | 0.0051 | 0.01 | 0.0051 | 200374 |
| 1734564900 | 0.009 | 0.0002 | 2.27 | 0.01 | 0.01 | 0.0061 | 134287 |
| 1734478500 | 0.0088 | -0.0012 | -12.00 | 0.012 | 0.012 | 0.0081 | 58452 |
| 1734392100 | 0.01 | 0.0007001 | 7.53 | 0.0092999 | 0.01 | 0.008 | 80341 |
| 1734132900 | 0.0092999 | -0.0007 | -7.00 | 0.0087 | 0.01 | 0.0087 | 4618 |
| 1734046500 | 0.01 | 0 | 0.00 | 0.0088 | 0.01 | 0.0088 | 18706 |
| 1733960100 | 0.01 | 0.001 | 11.11 | 0.0092 | 0.01 | 0.0088 | 47686 |
| 1733873700 | 0.009 | -0.0016 | -15.09 | 0.012 | 0.012 | 0.008801 | 147070 |
| 1733787300 | 0.0106 | 0.0006 | 6.00 | 0.0109 | 0.0109 | 0.009 | 25305 |
| 1733528100 | 0.01 | 0 | 0.00 | 0.01 | 0.012 | 0.0095 | 97112 |
| 1733441700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0119 | 0.0088 | 172298 |
| 1733355300 | 0.011 | 0.0027 | 32.53 | 0.01 | 0.011 | 0.0083 | 230969 |
| 1733268900 | 0.0083 | -0.0019 | -18.63 | 0.01 | 0.0109 | 0.0076 | 43412 |
| 1733182500 | 0.0102 | 0 | 0.00 | 0.0094 | 0.0103 | 0.0076 | 72007 |
| 1732917840 | 0.0102 | 0.0011 | 12.09 | 0.0106 | 0.0112 | 0.0095 | 8067 |
| 1732750500 | 0.0091 | 0.0001 | 1.11 | 0.0083 | 0.0112 | 0.0083 | 30440 |
| 1732664100 | 0.009 | -0.0022 | -19.64 | 0.0112 | 0.0112 | 0.009 | 116150 |
| 1732577700 | 0.0112 | -0.0003 | -2.61 | 0.0101 | 0.012 | 0.0098 | 167416 |
| 1732318500 | 0.0115 | -0.0014 | -10.85 | 0.01 | 0.0117 | 0.01 | 150808 |
| 1732232100 | 0.0129 | 0.0021 | 19.44 | 0.0112 | 0.013 | 0.0095999 | 276012 |
| 1732145700 | 0.0108 | -0.0007 | -6.09 | 0.012 | 0.012 | 0.0107 | 12562 |
| 1732059300 | 0.0115 | -0.0005 | -4.17 | 0.0119 | 0.0119 | 0.0106 | 21062 |
| 1731972900 | 0.012 | 0.0004001 | 3.45 | 0.012 | 0.012 | 0.0106 | 38978 |
| 1731713700 | 0.0115999 | -0.0053 | -31.36 | 0.0114 | 0.015 | 0.0114 | 95734 |
| 1731627300 | 0.0168999 | -0.0001 | -0.59 | 0.015 | 0.0168999 | 0.0125 | 253176 |
| 1731540900 | 0.017 | 0.0023 | 15.65 | 0.01 | 0.017 | 0.01 | 573175 |
| 1731454500 | 0.0147 | 0.0026 | 21.49 | 0.012 | 0.016 | 0.0099989 | 1075870 |
| 1731368100 | 0.0121 | 0.0017 | 16.35 | 0.01 | 0.0155 | 0.0089 | 311324 |
| 1731108900 | 0.0104 | -0.0001 | -0.95 | 0.0083 | 0.0105 | 0.0083 | 24516 |
| 1731022500 | 0.0105 | 0.0005 | 5.00 | 0.009 | 0.0111 | 0.0078 | 463839 |
| 1730936100 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.0115999 | 0.008 | 240327 |
| 1730849700 | 0.0125 | 0.0024 | 23.76 | 0.0101 | 0.0199 | 0.0101 | 839800 |
| 1730763300 | 0.0101 | 0.0002 | 2.02 | 0.0172 | 0.02 | 0.0095999 | 1224838 |
| 1730500500 | 0.0099 | 0 | 0.00 | 0.00755 | 0.0099 | 0.00755 | 4300 |
| 1730414100 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0075 | 12816 |
| 1730327700 | 0.0099 | 0.000649 | 7.02 | 0.0092999 | 0.01 | 0.0076 | 22838 |
| 1730241300 | 0.009251 | -0.000549 | -5.60 | 0.009 | 0.0099 | 0.0086 | 10141 |
| 1730154900 | 0.0098 | 0 | 0.00 | 0.009 | 0.0098 | 0.008 | 27904 |
| 1729895700 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0077 | 9480 |
| 1729809300 | 0.0098 | -0.0001 | -1.01 | 0.008 | 0.0098 | 0.0075 | 1416 |
| 1729722900 | 0.0099 | 0.0005 | 5.32 | 0.0094 | 0.0099 | 0.0088 | 12001 |
| 1729636500 | 0.0094 | -0.0003 | -3.09 | 0.0097 | 0.0097 | 0.0081 | 4935 |
| 1729550100 | 0.0097 | 0.0007 | 7.78 | 0.0091 | 0.013 | 0.0063 | 43012 |
| 1729290900 | 0.009 | 0.0001 | 1.12 | 0.0089 | 0.009 | 0.0081 | 35057 |
| 1729204500 | 0.0089 | 0.0011 | 14.10 | 0.0089 | 0.0089 | 0.0061 | 67950 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
