Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -2.5693035835 | 14.79 | 15.08 | 14.1401 | 184117 | 14.82034997 | CS |
| 4 | -0.395 | -2.66801756163 | 14.805 | 15.41 | 13.69 | 137182 | 14.79903219 | CS |
| 12 | 0.56 | 4.04332129964 | 13.85 | 16.35 | 13.48 | 163014 | 15.143731 | CS |
| 26 | 2.3 | 18.9925681255 | 12.11 | 16.35 | 10.17 | 127872 | 14.32247965 | CS |
| 52 | 3.68 | 34.2963653308 | 10.73 | 16.35 | 8.41 | 92217 | 13.53096727 | CS |
| 156 | 5.65 | 64.497716895 | 8.76 | 16.35 | 1.905 | 57648 | 9.92859529 | CS |
| 260 | 4.6992 | 48.3914816493 | 9.7108 | 16.35 | 1.905 | 58435 | 9.83598932 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 14.41 | -0.44 | -2.96 | 14.65 | 14.71 | 13.4939 | 161680 |
| 1741044900 | 14.85 | -0.15 | -1.00 | 15.07 | 15.07 | 14.45 | 162123 |
| 1740785700 | 15 | 0.38 | 2.60 | 14.35 | 15.03 | 14.1401 | 249757 |
| 1740699300 | 14.62 | -0.16 | -1.08 | 14.85 | 15.03 | 14.23 | 299967 |
| 1740612900 | 14.78 | -0.14 | -0.94 | 14.82 | 14.98 | 14.6043 | 75158 |
| 1740526500 | 14.92 | 0.11 | 0.74 | 14.79 | 15.08 | 14.695 | 135446 |
| 1740440100 | 14.81 | 0.03 | 0.20 | 14.76 | 15.1 | 14.61 | 70505 |
| 1740180900 | 14.78 | -0.39 | -2.57 | 15.2 | 15.2 | 14.6 | 147961 |
| 1740094500 | 15.17 | 0.47 | 3.20 | 14.68 | 15.17 | 14.55 | 104080 |
| 1740008100 | 14.7 | -0.29 | -1.93 | 14.96 | 14.98 | 14.5 | 130499 |
| 1739921700 | 14.99 | 0.26 | 1.77 | 15 | 15 | 14.37 | 116984 |
| 1739576100 | 14.73 | -0.13 | -0.87 | 14.95 | 15 | 14.4 | 162428 |
| 1739489700 | 14.86 | -0.03 | -0.20 | 14.81 | 15 | 14.56 | 94129 |
| 1739403300 | 14.89 | -0.11 | -0.73 | 15 | 15.41 | 14.7 | 94721 |
| 1739316900 | 15 | 0.47 | 3.23 | 14.32 | 15.09 | 13.8 | 179837 |
| 1739230500 | 14.53 | -0.01 | -0.07 | 14.54 | 14.57 | 13.69 | 137901 |
| 1738971300 | 14.54 | 0.05 | 0.35 | 14.42 | 14.7 | 14.16 | 162782 |
| 1738884900 | 14.49 | -0.54 | -3.59 | 14.7 | 14.735 | 14.19 | 162181 |
| 1738798500 | 15.03 | 0.1 | 0.67 | 14.82 | 15.07 | 14.1701 | 62106 |
| 1738712100 | 14.93 | -0.06 | -0.40 | 15.02 | 15.16 | 14.375 | 74906 |
| 1738625700 | 14.99 | -1.19 | -7.35 | 16 | 16.03 | 14.84 | 166694 |
| 1738366500 | 16.18 | 0.07 | 0.43 | 16.059999 | 16.35 | 15.46 | 904260 |
| 1738280100 | 16.11 | 0.18 | 1.13 | 16.12 | 16.17 | 15.325 | 408416 |
| 1738193700 | 15.93 | -0.05 | -0.31 | 15.93 | 16.3469 | 15.585 | 169062 |
| 1738107300 | 15.98 | 0.48 | 3.10 | 15.38 | 16.05 | 15.2 | 233629 |
| 1738020900 | 15.5 | -0.13 | -0.83 | 15.65 | 15.865 | 15.1 | 136424 |
| 1737761700 | 15.63 | 0.11 | 0.71 | 15.49 | 15.93 | 15.3 | 203699 |
| 1737675300 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737588900 | 15.52 | -0.09 | -0.58 | 15.6 | 15.82 | 14.813 | 198907 |
| 1737502500 | 15.61 | 0 | 0.00 | 15.91 | 16.175799 | 15.34 | 262665 |
| 1737156900 | 15.61 | 0.55 | 3.65 | 15.07 | 15.7 | 14.92 | 202050 |
| 1737070500 | 15.06 | -0.02 | -0.13 | 15.15 | 15.57 | 14.7 | 164274 |
| 1736984100 | 15.08 | -0.18 | -1.18 | 15.26 | 15.35 | 14.725 | 171206 |
| 1736897700 | 15.26 | 0.16 | 1.06 | 15.16 | 15.27 | 14.66 | 108909 |
| 1736811300 | 15.1 | -0.11 | -0.72 | 14.97 | 15.1 | 14.49 | 163524 |
| 1736552100 | 15.21 | -0.09 | -0.59 | 15 | 15.4 | 14.47 | 154037 |
| 1736379300 | 15.3 | 0.07 | 0.46 | 15.29 | 15.31 | 14.91 | 62509 |
| 1736292900 | 15.23 | 0.13 | 0.83 | 15 | 15.3 | 14.735 | 77233 |
| 1736206500 | 15.105 | -0.16 | -1.02 | 15.5 | 15.89 | 14.68 | 132326 |
| 1735947300 | 15.26 | -0.29 | -1.86 | 15.41 | 15.61 | 14.99 | 150030 |
| 1735860900 | 15.55 | 0.04 | 0.26 | 15.74 | 16.215 | 14.69 | 181493 |
| 1735688100 | 15.51 | 0.47 | 3.13 | 15 | 15.6 | 14.58 | 297989 |
| 1735601700 | 15.04 | 0.39 | 2.66 | 14.61 | 15.04 | 14.22 | 218080 |
| 1735342500 | 14.65 | 0.18 | 1.24 | 14.45 | 14.7 | 14.16 | 163808 |
| 1735256100 | 14.47 | 0.05 | 0.35 | 14.26 | 14.47 | 13.91 | 217825 |
| 1735077840 | 14.42 | 0.3 | 2.12 | 14.28 | 14.5 | 13.95 | 79874 |
| 1734996900 | 14.12 | 0.14 | 1.00 | 13.85 | 14.4 | 13.79 | 212791 |
| 1734737700 | 13.98 | 0.04 | 0.29 | 13.95 | 14.19 | 13.83 | 108234 |
| 1734651300 | 13.94 | -0.06 | -0.43 | 14 | 14.0199 | 13.8 | 40731 |
| 1734564900 | 14 | -0.07 | -0.50 | 13.93 | 14.3 | 13.75 | 75333 |
| 1734478500 | 14.07 | 0.16 | 1.15 | 14.06 | 14.22 | 13.755 | 142164 |
| 1734392100 | 13.91 | -0.19 | -1.35 | 13.89 | 14.23 | 13.6141 | 70149 |
| 1734132900 | 14.1 | 0.16 | 1.15 | 13.93 | 14.1 | 13.4 | 122655 |
| 1734046500 | 13.94 | -0.03 | -0.21 | 13.78 | 14 | 13.48 | 79426 |
| 1733960100 | 13.97 | 0 | 0.00 | 14 | 14 | 13.7 | 64619 |
| 1733873700 | 13.97 | 0.07 | 0.50 | 14 | 14 | 13.7 | 65298 |
| 1733787300 | 13.9 | 0.19 | 1.39 | 13.85 | 13.99 | 13.67 | 28816 |
| 1733528100 | 13.71 | 0.14 | 1.03 | 13.42 | 14 | 13.42 | 42488 |
| 1733441700 | 13.57 | 0.3 | 2.26 | 13.42 | 13.79 | 13.156 | 23145 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
