Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -0.417783383257 | 126.86 | 134.64 | 126.06 | 149554 | 130.33218943 | CS |
| 4 | 1.14 | 0.910615863887 | 125.19 | 136.72 | 123.79 | 139411 | 129.19095816 | CS |
| 12 | -5.49 | -4.1647701411 | 131.82 | 136.72 | 116.69 | 139962 | 126.86244203 | CS |
| 26 | 3.23 | 2.62388302193 | 123.1 | 136.72 | 114.97 | 131507 | 127.83500308 | CS |
| 52 | 37.81 | 42.7135110709 | 88.52 | 136.72 | 85.94 | 136815 | 116.32200308 | CS |
| 156 | 50.3 | 66.1580954886 | 76.03 | 136.72 | 68.57 | 110629 | 102.1777027 | CS |
| 260 | 29.1 | 29.9290342487 | 97.23 | 136.72 | 43.125 | 111294 | 97.92869288 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 126.33 | 0.06 | 0.05 | 126.97 | 127.64 | 124.57 | 213559 |
| 1738193700 | 126.27 | -5.92 | -4.48 | 131.38999 | 132.54 | 126.06 | 164101 |
| 1738107300 | 132.19 | -0.62 | -0.47 | 132.81 | 134.63999 | 130.08 | 193806 |
| 1738020900 | 132.81 | 2.19 | 1.68 | 130.11 | 133.68 | 130.11 | 108398 |
| 1737761700 | 130.62 | -2.04 | -1.54 | 126.86 | 130.69999 | 126.44 | 131909 |
| 1737675300 | 132.66 | 0 | 0.00 | 132.66 | 132.66 | 132.66 | 0 |
| 1737588900 | 132.66 | -3.26 | -2.40 | 135.93 | 136.72 | 131.75 | 234398 |
| 1737502500 | 135.91999 | 2.05 | 1.53 | 134.29 | 136.68 | 134.29 | 122797 |
| 1737156900 | 133.87 | 0.55 | 0.41 | 133.83 | 134.38 | 132.455 | 122605 |
| 1737070500 | 133.32499 | 2.05 | 1.57 | 131.27 | 133.69999 | 130.85499 | 121651 |
| 1736984100 | 131.27 | 2.72 | 2.12 | 130.22 | 131.409 | 129.76 | 117750 |
| 1736897700 | 128.55 | 2.21 | 1.75 | 126.9 | 129.02 | 125.34 | 105062 |
| 1736811300 | 126.34 | 1 | 0.80 | 125.17 | 126.84 | 124.1624 | 117782 |
| 1736552100 | 125.34 | -1.08 | -0.85 | 125.47 | 126.28 | 124.31 | 143679 |
| 1736379300 | 126.42 | 0.72 | 0.57 | 125 | 127 | 124.635 | 108751 |
| 1736292900 | 125.7 | 0 | 0.00 | 126.52 | 126.635 | 124.22 | 128596 |
| 1736206500 | 125.7 | 1.11 | 0.89 | 124.12 | 125.91 | 123.79 | 177237 |
| 1735947300 | 124.59 | 0.33 | 0.27 | 124 | 125.55 | 124 | 61960 |
| 1735860900 | 124.26 | -1.09 | -0.87 | 125.19 | 125.765 | 123.95 | 209499 |
| 1735688100 | 125.35 | -0.93 | -0.74 | 127 | 127.89 | 125.09 | 89089 |
| 1735601700 | 126.28 | -1.96 | -1.53 | 127.48 | 128.2371 | 126.26 | 72582 |
| 1735342500 | 128.24 | -1.94 | -1.49 | 130.33 | 130.33 | 127.34 | 70584 |
| 1735256100 | 130.18 | 1.29 | 1.00 | 128.18 | 130.22999 | 128.18 | 56799 |
| 1735077840 | 128.88999 | 0.03 | 0.02 | 129.41 | 130.19999 | 127.648 | 44766 |
| 1734996900 | 128.86 | -2.54 | -1.93 | 130.85 | 131.82 | 128.13 | 134288 |
| 1734737700 | 131.4 | 1.8 | 1.39 | 129.37 | 132.55 | 126.14 | 450628 |
| 1734651300 | 129.6 | -0.15 | -0.12 | 130.5 | 130.88 | 126.08 | 253875 |
| 1734564900 | 129.75 | -0.98 | -0.75 | 131.72999 | 131.93 | 128.34 | 304784 |
| 1734478500 | 130.72999 | 0.32 | 0.25 | 130.3 | 131.38 | 128.435 | 271161 |
| 1734392100 | 130.41 | 5.41 | 4.33 | 125.02 | 131.9779 | 125.02 | 361529 |
| 1734132900 | 125 | 3 | 2.46 | 121.85 | 125.13 | 121.5 | 190819 |
| 1734046500 | 122 | 1.1 | 0.91 | 120.7357 | 124.01 | 120.54 | 136076 |
| 1733960100 | 120.9 | -2.06 | -1.67 | 122.91 | 122.91 | 120.1015 | 97347 |
| 1733873700 | 122.955 | 2.24 | 1.85 | 120.78 | 123.46 | 120.43 | 88920 |
| 1733787300 | 120.72 | -0.02 | -0.02 | 121.26 | 122.11 | 120.54 | 90617 |
| 1733528100 | 120.74 | 0.47 | 0.39 | 120.13 | 121 | 119.025 | 131161 |
| 1733441700 | 120.27 | -3.33 | -2.69 | 122.66 | 122.691 | 120.01 | 111269 |
| 1733355300 | 123.6 | 1.4 | 1.15 | 122.57 | 123.75 | 122.15 | 91741 |
| 1733268900 | 122.2 | -0.89 | -0.72 | 123.61 | 123.895 | 121.66 | 85437 |
| 1733182500 | 123.09 | 0.25 | 0.20 | 122.84 | 123.19 | 121.5 | 126891 |
| 1732917840 | 122.84 | 1.55 | 1.28 | 122.35 | 123.5195 | 121.3 | 63688 |
| 1732750500 | 121.29 | -3.12 | -2.51 | 125.155 | 125.155 | 120.97 | 106501 |
| 1732664100 | 124.41 | 1.46 | 1.19 | 122.02 | 124.56 | 122.02 | 130010 |
| 1732577700 | 122.95 | -1.37 | -1.10 | 125.92 | 125.92 | 121.77 | 140308 |
| 1732318500 | 124.32 | 3.48 | 2.88 | 121.78 | 124.37 | 121.435 | 154040 |
| 1732232100 | 120.84 | -0.15 | -0.12 | 121.12 | 121.355 | 118.305 | 124308 |
| 1732145700 | 120.99 | 0.79 | 0.66 | 120.55 | 121.82 | 119.57 | 130544 |
| 1732059300 | 120.2 | 1.93 | 1.63 | 118.03 | 120.4 | 116.69 | 112345 |
| 1731972900 | 118.27 | -1.51 | -1.26 | 119.6 | 120.65 | 118.1138 | 133565 |
| 1731713700 | 119.78 | -2.29 | -1.88 | 121.87 | 122.1 | 119.4 | 124243 |
| 1731627300 | 122.07 | -1.22 | -0.99 | 123.1164 | 123.355 | 120.88 | 104999 |
| 1731540900 | 123.29 | -2.86 | -2.27 | 127.27 | 127.27 | 123.2 | 106143 |
| 1731454500 | 126.15 | -1.8 | -1.41 | 127.65 | 128.47999 | 125.58 | 83335 |
| 1731368100 | 127.95 | 0.37 | 0.29 | 128.565 | 129.21 | 127.35 | 78725 |
| 1731108900 | 127.58 | -1.5 | -1.16 | 128.735 | 129.81 | 127.46 | 139220 |
| 1731022500 | 129.08 | -1.88 | -1.44 | 131.82 | 133.41 | 128.53 | 195612 |
| 1730936100 | 130.96 | 6.79 | 5.47 | 128.97 | 133.81 | 127.13 | 207632 |
| 1730849700 | 124.17 | -4.79 | -3.71 | 123.305 | 126.51 | 117.27 | 233460 |
| 1730763300 | 128.96 | 2.69 | 2.13 | 125.32 | 129.4125 | 125.32 | 206037 |
| 1730500500 | 126.27 | 1.85 | 1.49 | 125.87 | 127.61 | 125.04 | 145940 |
| 1730414100 | 124.42 | -1.27 | -1.01 | 125.145 | 126.02 | 123.45 | 120264 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
